{"data":[{"settlementDate":"2026-04-29","cusip":"16119P108","symbol":"CHTR","quantity":59025,"description":"CHARTER COMMUNICATIONS INC NEW","price":173.11,"valueUsd":10217817.75,"canonicalUrl":"https://xoomar.com/markets/stocks/chtr"},{"settlementDate":"2026-05-01","cusip":"16119P108","symbol":"CHTR","quantity":27422,"description":"CHARTER COMMUNICATIONS INC NEW","price":165.17,"valueUsd":4529291.74,"canonicalUrl":"https://xoomar.com/markets/stocks/chtr"},{"settlementDate":"2026-05-04","cusip":"16119P108","symbol":"CHTR","quantity":29187,"description":"CHARTER COMMUNICATIONS INC NEW","price":171.74,"valueUsd":5012575.38,"canonicalUrl":"https://xoomar.com/markets/stocks/chtr"},{"settlementDate":"2026-05-05","cusip":"16119P108","symbol":"CHTR","quantity":6952,"description":"CHARTER COMMUNICATIONS INC NEW","price":165.34,"valueUsd":1149443.68,"canonicalUrl":"https://xoomar.com/markets/stocks/chtr"},{"settlementDate":"2026-05-06","cusip":"16119P108","symbol":"CHTR","quantity":3,"description":"CHARTER COMMUNICATIONS INC NEW","price":158.23,"valueUsd":474.69,"canonicalUrl":"https://xoomar.com/markets/stocks/chtr"},{"settlementDate":"2026-05-12","cusip":"16119P108","symbol":"CHTR","quantity":1,"description":"CHARTER COMMUNICATIONS INC NEW","price":147.79,"valueUsd":147.79,"canonicalUrl":"https://xoomar.com/markets/stocks/chtr"},{"settlementDate":"2026-05-13","cusip":"16119P108","symbol":"CHTR","quantity":3617,"description":"CHARTER COMMUNICATIONS INC NEW","price":147.92,"valueUsd":535026.64,"canonicalUrl":"https://xoomar.com/markets/stocks/chtr"},{"settlementDate":"2026-05-14","cusip":"16119P108","symbol":"CHTR","quantity":2,"description":"CHARTER COMMUNICATIONS INC NEW","price":143.06,"valueUsd":286.12,"canonicalUrl":"https://xoomar.com/markets/stocks/chtr"},{"settlementDate":"2026-05-18","cusip":"16119P108","symbol":"CHTR","quantity":221,"description":"CHARTER COMMUNICATIONS INC NEW","price":140.33,"valueUsd":31012.93,"canonicalUrl":"https://xoomar.com/markets/stocks/chtr"},{"settlementDate":"2026-05-20","cusip":"16119P108","symbol":"CHTR","quantity":257557,"description":"CHARTER COMMUNICATIONS INC NEW","price":142.5,"valueUsd":36701872.5,"canonicalUrl":"https://xoomar.com/markets/stocks/chtr"},{"settlementDate":"2026-05-22","cusip":"16119P108","symbol":"CHTR","quantity":49122,"description":"CHARTER COMMUNICATIONS INC NEW","price":148.9,"valueUsd":7314265.8,"canonicalUrl":"https://xoomar.com/markets/stocks/chtr"},{"settlementDate":"2026-05-26","cusip":"16119P108","symbol":"CHTR","quantity":2000,"description":"CHARTER COMMUNICATIONS INC NEW","price":145.15,"valueUsd":290300,"canonicalUrl":"https://xoomar.com/markets/stocks/chtr"},{"settlementDate":"2026-05-27","cusip":"16119P108","symbol":"CHTR","quantity":71,"description":"CHARTER COMMUNICATIONS INC NEW","price":144,"valueUsd":10224,"canonicalUrl":"https://xoomar.com/markets/stocks/chtr"},{"settlementDate":"2026-05-28","cusip":"16119P108","symbol":"CHTR","quantity":23008,"description":"CHARTER COMMUNICATIONS INC NEW","price":147.18,"valueUsd":3386317.44,"canonicalUrl":"https://xoomar.com/markets/stocks/chtr"},{"settlementDate":"2026-06-01","cusip":"16119P108","symbol":"CHTR","quantity":315,"description":"CHARTER COMMUNICATIONS INC NEW","price":144.05,"valueUsd":45375.75,"canonicalUrl":"https://xoomar.com/markets/stocks/chtr"},{"settlementDate":"2026-06-03","cusip":"16119P108","symbol":"CHTR","quantity":9014,"description":"CHARTER COMMUNICATIONS INC NEW","price":140.27,"valueUsd":1264393.78,"canonicalUrl":"https://xoomar.com/markets/stocks/chtr"},{"settlementDate":"2026-06-05","cusip":"16119P108","symbol":"CHTR","quantity":333293,"description":"CHARTER COMMUNICATIONS INC NEW","price":129.05,"valueUsd":43011461.65,"canonicalUrl":"https://xoomar.com/markets/stocks/chtr"},{"settlementDate":"2026-06-08","cusip":"16119P108","symbol":"CHTR","quantity":76,"description":"CHARTER COMMUNICATIONS INC NEW","price":132.12,"valueUsd":10041.12,"canonicalUrl":"https://xoomar.com/markets/stocks/chtr"},{"settlementDate":"2026-06-09","cusip":"16119P108","symbol":"CHTR","quantity":2362,"description":"CHARTER COMMUNICATIONS INC NEW","price":132.2,"valueUsd":312256.4,"canonicalUrl":"https://xoomar.com/markets/stocks/chtr"},{"settlementDate":"2026-06-11","cusip":"16119P108","symbol":"CHTR","quantity":1588,"description":"CHARTER COMMUNICATIONS INC NEW","price":137.79,"valueUsd":218810.52,"canonicalUrl":"https://xoomar.com/markets/stocks/chtr"},{"settlementDate":"2026-06-12","cusip":"16119P108","symbol":"CHTR","quantity":2722,"description":"CHARTER COMMUNICATIONS INC NEW","price":139.14,"valueUsd":378739.08,"canonicalUrl":"https://xoomar.com/markets/stocks/chtr"},{"settlementDate":"2026-06-15","cusip":"16119P108","symbol":"CHTR","quantity":856,"description":"CHARTER COMMUNICATIONS INC NEW","price":145.82,"valueUsd":124821.92,"canonicalUrl":"https://xoomar.com/markets/stocks/chtr"},{"settlementDate":"2026-06-16","cusip":"16119P108","symbol":"CHTR","quantity":113784,"description":"CHARTER COMMUNICATIONS INC NEW","price":143.71,"valueUsd":16351898.64,"canonicalUrl":"https://xoomar.com/markets/stocks/chtr"},{"settlementDate":"2026-06-18","cusip":"16119P108","symbol":"CHTR","quantity":24468,"description":"CHARTER COMMUNICATIONS INC NEW","price":132,"valueUsd":3229776,"canonicalUrl":"https://xoomar.com/markets/stocks/chtr"},{"settlementDate":"2026-06-22","cusip":"16119P108","symbol":"CHTR","quantity":2330511,"description":"CHARTER COMMUNICATIONS INC NEW","price":126.23,"valueUsd":294180403.53,"canonicalUrl":"https://xoomar.com/markets/stocks/chtr"},{"settlementDate":"2026-06-23","cusip":"16119P108","symbol":"CHTR","quantity":101,"description":"CHARTER COMMUNICATIONS INC NEW","price":125.54,"valueUsd":12679.54,"canonicalUrl":"https://xoomar.com/markets/stocks/chtr"},{"settlementDate":"2026-06-24","cusip":"16119P108","symbol":"CHTR","quantity":80495,"description":"CHARTER COMMUNICATIONS INC NEW","price":131.75,"valueUsd":10605216.25,"canonicalUrl":"https://xoomar.com/markets/stocks/chtr"},{"settlementDate":"2026-06-25","cusip":"16119P108","symbol":"CHTR","quantity":247,"description":"CHARTER COMMUNICATIONS INC NEW","price":131.42,"valueUsd":32460.74,"canonicalUrl":"https://xoomar.com/markets/stocks/chtr"},{"settlementDate":"2026-06-29","cusip":"16119P108","symbol":"CHTR","quantity":14705,"description":"CHARTER COMMUNICATIONS INC NEW","price":133.64,"valueUsd":1965176.2,"canonicalUrl":"https://xoomar.com/markets/stocks/chtr"},{"settlementDate":"2026-06-30","cusip":"16119P108","symbol":"CHTR","quantity":163193,"description":"CHARTER COMMUNICATIONS INC NEW","price":146.17,"valueUsd":23853920.81,"canonicalUrl":"https://xoomar.com/markets/stocks/chtr"},{"settlementDate":"2026-07-01","cusip":"16119P108","symbol":"CHTR","quantity":124868,"description":"CHARTER COMMUNICATIONS INC NEW","price":142.21,"valueUsd":17757478.28,"canonicalUrl":"https://xoomar.com/markets/stocks/chtr"},{"settlementDate":"2026-07-02","cusip":"16119P108","symbol":"CHTR","quantity":206,"description":"CHARTER COMMUNICATIONS INC NEW","price":139.84,"valueUsd":28807.04,"canonicalUrl":"https://xoomar.com/markets/stocks/chtr"},{"settlementDate":"2026-07-06","cusip":"16119P108","symbol":"CHTR","quantity":1260,"description":"CHARTER COMMUNICATIONS INC NEW","price":137.2,"valueUsd":172872,"canonicalUrl":"https://xoomar.com/markets/stocks/chtr"},{"settlementDate":"2026-07-10","cusip":"16119P108","symbol":"CHTR","quantity":200,"description":"CHARTER COMMUNICATIONS INC NEW","price":134.35,"valueUsd":26870,"canonicalUrl":"https://xoomar.com/markets/stocks/chtr"},{"settlementDate":"2026-07-13","cusip":"16119P108","symbol":"CHTR","quantity":11264,"description":"CHARTER COMMUNICATIONS INC NEW","price":130.73,"valueUsd":1472542.72,"canonicalUrl":"https://xoomar.com/markets/stocks/chtr"},{"settlementDate":"2026-07-16","cusip":"16119P108","symbol":"CHTR","quantity":2132,"description":"CHARTER COMMUNICATIONS INC NEW","price":131.24,"valueUsd":279803.68,"canonicalUrl":"https://xoomar.com/markets/stocks/chtr"},{"settlementDate":"2026-07-17","cusip":"16119P108","symbol":"CHTR","quantity":1510,"description":"CHARTER COMMUNICATIONS INC NEW","price":133.33,"valueUsd":201328.3,"canonicalUrl":"https://xoomar.com/markets/stocks/chtr"},{"settlementDate":"2026-07-23","cusip":"16119P108","symbol":"CHTR","quantity":223055,"description":"CHARTER COMMUNICATIONS INC NEW","price":129.22,"valueUsd":28823167.1,"canonicalUrl":"https://xoomar.com/markets/stocks/chtr"},{"settlementDate":"2026-07-24","cusip":"16119P108","symbol":"CHTR","quantity":6995,"description":"CHARTER COMMUNICATIONS INC NEW","price":126.5,"valueUsd":884867.5,"canonicalUrl":"https://xoomar.com/markets/stocks/chtr"},{"settlementDate":"2026-07-27","cusip":"16119P108","symbol":"CHTR","quantity":6757,"description":"CHARTER COMMUNICATIONS INC NEW","price":123.31,"valueUsd":833205.67,"canonicalUrl":"https://xoomar.com/markets/stocks/chtr"},{"settlementDate":"2026-07-29","cusip":"16119P108","symbol":"CHTR","quantity":9599,"description":"CHARTER COMMUNICATIONS INC NEW","price":139.97,"valueUsd":1343572.03,"canonicalUrl":"https://xoomar.com/markets/stocks/chtr"},{"settlementDate":"2026-07-30","cusip":"16119P108","symbol":"CHTR","quantity":13593,"description":"CHARTER COMMUNICATIONS INC NEW","price":145.2,"valueUsd":1973703.6,"canonicalUrl":"https://xoomar.com/markets/stocks/chtr"},{"settlementDate":"2026-08-03","cusip":"16119P108","symbol":"CHTR","quantity":7114,"description":"CHARTER COMMUNICATIONS INC NEW","price":144.98,"valueUsd":1031387.72,"canonicalUrl":"https://xoomar.com/markets/stocks/chtr"},{"settlementDate":"2026-08-04","cusip":"16119P108","symbol":"CHTR","quantity":752,"description":"CHARTER COMMUNICATIONS INC NEW","price":144.1,"valueUsd":108363.2,"canonicalUrl":"https://xoomar.com/markets/stocks/chtr"},{"settlementDate":"2026-08-07","cusip":"16119P108","symbol":"CHTR","quantity":203,"description":"CHARTER COMMUNICATIONS INC NEW","price":157.44,"valueUsd":31960.32,"canonicalUrl":"https://xoomar.com/markets/stocks/chtr"},{"settlementDate":"2026-08-10","cusip":"16119P108","symbol":"CHTR","quantity":1000,"description":"CHARTER COMMUNICATIONS INC NEW","price":152.57,"valueUsd":152570,"canonicalUrl":"https://xoomar.com/markets/stocks/chtr"},{"settlementDate":"2026-08-14","cusip":"16119P108","symbol":"CHTR","quantity":7697,"description":"CHARTER COMMUNICATIONS INC NEW","price":156.53,"valueUsd":1204811.41,"canonicalUrl":"https://xoomar.com/markets/stocks/chtr"},{"settlementDate":"2026-08-17","cusip":"16119P108","symbol":"CHTR","quantity":9142,"description":"CHARTER COMMUNICATIONS INC NEW","price":154.27,"valueUsd":1410336.34,"canonicalUrl":"https://xoomar.com/markets/stocks/chtr"},{"settlementDate":"2026-08-19","cusip":"16119P108","symbol":"CHTR","quantity":88459,"description":"CHARTER COMMUNICATIONS INC NEW","price":148.35,"valueUsd":13122892.65,"canonicalUrl":"https://xoomar.com/markets/stocks/chtr"},{"settlementDate":"2026-08-20","cusip":"16119P108","symbol":"CHTR","quantity":1135017,"description":"CHARTER COMMUNICATIONS INC NEW","price":152.47,"valueUsd":173056041.99,"canonicalUrl":"https://xoomar.com/markets/stocks/chtr"},{"settlementDate":"2026-08-21","cusip":"16119P108","symbol":"CHTR","quantity":43,"description":"CHARTER COMMUNICATIONS INC NEW","price":147.76,"valueUsd":6353.68,"canonicalUrl":"https://xoomar.com/markets/stocks/chtr"},{"settlementDate":"2026-08-24","cusip":"16119P108","symbol":"CHTR","quantity":298,"description":"CHARTER COMMUNICATIONS INC NEW","price":150.17,"valueUsd":44750.66,"canonicalUrl":"https://xoomar.com/markets/stocks/chtr"},{"settlementDate":"2026-08-25","cusip":"16119P108","symbol":"CHTR","quantity":224,"description":"CHARTER COMMUNICATIONS INC NEW","price":150.3,"valueUsd":33667.2,"canonicalUrl":"https://xoomar.com/markets/stocks/chtr"},{"settlementDate":"2026-08-26","cusip":"16119P108","symbol":"CHTR","quantity":10,"description":"CHARTER COMMUNICATIONS INC NEW","price":155.14,"valueUsd":1551.4,"canonicalUrl":"https://xoomar.com/markets/stocks/chtr"},{"settlementDate":"2026-08-27","cusip":"16119P108","symbol":"CHTR","quantity":1,"description":"CHARTER COMMUNICATIONS INC NEW","price":153.89,"valueUsd":153.89,"canonicalUrl":"https://xoomar.com/markets/stocks/chtr"},{"settlementDate":"2026-08-28","cusip":"16119P108","symbol":"CHTR","quantity":360,"description":"CHARTER COMMUNICATIONS INC NEW","price":148.32,"valueUsd":53395.2,"canonicalUrl":"https://xoomar.com/markets/stocks/chtr"},{"settlementDate":"2026-08-31","cusip":"16119P108","symbol":"CHTR","quantity":337,"description":"CHARTER COMMUNICATIONS INC NEW","price":153.62,"valueUsd":51769.94,"canonicalUrl":"https://xoomar.com/markets/stocks/chtr"},{"settlementDate":"2026-09-02","cusip":"16119P108","symbol":"CHTR","quantity":15,"description":"CHARTER COMMUNICATIONS INC NEW","price":146.19,"valueUsd":2192.85,"canonicalUrl":"https://xoomar.com/markets/stocks/chtr"},{"settlementDate":"2026-09-03","cusip":"16119P108","symbol":"CHTR","quantity":197956,"description":"CHARTER COMMUNICATIONS INC NEW","price":158.97,"valueUsd":31469065.32,"canonicalUrl":"https://xoomar.com/markets/stocks/chtr"},{"settlementDate":"2026-09-04","cusip":"16119P108","symbol":"CHTR","quantity":341,"description":"CHARTER COMMUNICATIONS INC NEW","price":151.38,"valueUsd":51620.58,"canonicalUrl":"https://xoomar.com/markets/stocks/chtr"},{"settlementDate":"2026-09-08","cusip":"16119P108","symbol":"CHTR","quantity":240,"description":"CHARTER COMMUNICATIONS INC NEW","price":151.99,"valueUsd":36477.6,"canonicalUrl":"https://xoomar.com/markets/stocks/chtr"},{"settlementDate":"2026-09-09","cusip":"16119P108","symbol":"CHTR","quantity":633,"description":"CHARTER COMMUNICATIONS INC NEW","price":145.74,"valueUsd":92253.42,"canonicalUrl":"https://xoomar.com/markets/stocks/chtr"},{"settlementDate":"2026-09-10","cusip":"16119P108","symbol":"CHTR","quantity":615,"description":"CHARTER COMMUNICATIONS INC NEW","price":133.89,"valueUsd":82342.35,"canonicalUrl":"https://xoomar.com/markets/stocks/chtr"},{"settlementDate":"2026-09-11","cusip":"16119P108","symbol":"CHTR","quantity":615,"description":"CHARTER COMMUNICATIONS INC NEW","price":140.56,"valueUsd":86444.4,"canonicalUrl":"https://xoomar.com/markets/stocks/chtr"},{"settlementDate":"2026-09-30","cusip":"16119P108","symbol":"CHTR","quantity":18676,"description":"CHARTER COMMUNICATIONS INC NEW","price":110.67,"valueUsd":2066872.92,"canonicalUrl":"https://xoomar.com/markets/stocks/chtr"}],"updatedAt":"2026-10-29T13:07:20.567Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/chtr","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}