{"data":[{"settlementDate":"2026-05-04","cusip":"16679L109","symbol":"CHWY","quantity":2133,"description":"CHEWY INC CL A","price":25.54,"valueUsd":54476.82,"canonicalUrl":"https://xoomar.com/markets/stocks/chwy"},{"settlementDate":"2026-05-11","cusip":"16679L109","symbol":"CHWY","quantity":570219,"description":"CHEWY INC CL A","price":22.97,"valueUsd":13097930.43,"canonicalUrl":"https://xoomar.com/markets/stocks/chwy"},{"settlementDate":"2026-05-13","cusip":"16679L109","symbol":"CHWY","quantity":5,"description":"CHEWY INC CL A","price":22.9,"valueUsd":114.5,"canonicalUrl":"https://xoomar.com/markets/stocks/chwy"},{"settlementDate":"2026-05-15","cusip":"16679L109","symbol":"CHWY","quantity":31,"description":"CHEWY INC CL A","price":21.48,"valueUsd":665.88,"canonicalUrl":"https://xoomar.com/markets/stocks/chwy"},{"settlementDate":"2026-05-18","cusip":"16679L109","symbol":"CHWY","quantity":223,"description":"CHEWY INC CL A","price":21.28,"valueUsd":4745.44,"canonicalUrl":"https://xoomar.com/markets/stocks/chwy"},{"settlementDate":"2026-05-29","cusip":"16679L109","symbol":"CHWY","quantity":95329,"description":"CHEWY INC CL A","price":21.38,"valueUsd":2038134.02,"canonicalUrl":"https://xoomar.com/markets/stocks/chwy"},{"settlementDate":"2026-06-02","cusip":"16679L109","symbol":"CHWY","quantity":206230,"description":"CHEWY INC CL A","price":22.28,"valueUsd":4594804.4,"canonicalUrl":"https://xoomar.com/markets/stocks/chwy"},{"settlementDate":"2026-06-03","cusip":"16679L109","symbol":"CHWY","quantity":503638,"description":"CHEWY INC CL A","price":21.47,"valueUsd":10813107.86,"canonicalUrl":"https://xoomar.com/markets/stocks/chwy"},{"settlementDate":"2026-06-12","cusip":"16679L109","symbol":"CHWY","quantity":1823,"description":"CHEWY INC CL A","price":18.77,"valueUsd":34217.71,"canonicalUrl":"https://xoomar.com/markets/stocks/chwy"},{"settlementDate":"2026-06-16","cusip":"16679L109","symbol":"CHWY","quantity":120217,"description":"CHEWY INC CL A","price":19.34,"valueUsd":2324996.78,"canonicalUrl":"https://xoomar.com/markets/stocks/chwy"},{"settlementDate":"2026-06-22","cusip":"16679L109","symbol":"CHWY","quantity":2666,"description":"CHEWY INC CL A","price":18.21,"valueUsd":48547.86,"canonicalUrl":"https://xoomar.com/markets/stocks/chwy"},{"settlementDate":"2026-06-23","cusip":"16679L109","symbol":"CHWY","quantity":102,"description":"CHEWY INC CL A","price":17.51,"valueUsd":1786.02,"canonicalUrl":"https://xoomar.com/markets/stocks/chwy"},{"settlementDate":"2026-06-25","cusip":"16679L109","symbol":"CHWY","quantity":4474,"description":"CHEWY INC CL A","price":19.01,"valueUsd":85050.74,"canonicalUrl":"https://xoomar.com/markets/stocks/chwy"},{"settlementDate":"2026-06-29","cusip":"16679L109","symbol":"CHWY","quantity":1000,"description":"CHEWY INC CL A","price":18.55,"valueUsd":18550,"canonicalUrl":"https://xoomar.com/markets/stocks/chwy"},{"settlementDate":"2026-07-06","cusip":"16679L109","symbol":"CHWY","quantity":100,"description":"CHEWY INC CL A","price":20.85,"valueUsd":2085,"canonicalUrl":"https://xoomar.com/markets/stocks/chwy"},{"settlementDate":"2026-07-10","cusip":"16679L109","symbol":"CHWY","quantity":3902,"description":"CHEWY INC CL A","price":20.67,"valueUsd":80654.34,"canonicalUrl":"https://xoomar.com/markets/stocks/chwy"},{"settlementDate":"2026-07-13","cusip":"16679L109","symbol":"CHWY","quantity":59869,"description":"CHEWY INC CL A","price":20.88,"valueUsd":1250064.72,"canonicalUrl":"https://xoomar.com/markets/stocks/chwy"},{"settlementDate":"2026-07-21","cusip":"16679L109","symbol":"CHWY","quantity":406,"description":"CHEWY INC CL A","price":21.99,"valueUsd":8927.94,"canonicalUrl":"https://xoomar.com/markets/stocks/chwy"},{"settlementDate":"2026-07-22","cusip":"16679L109","symbol":"CHWY","quantity":1492,"description":"CHEWY INC CL A","price":21.51,"valueUsd":32092.92,"canonicalUrl":"https://xoomar.com/markets/stocks/chwy"},{"settlementDate":"2026-07-27","cusip":"16679L109","symbol":"CHWY","quantity":4,"description":"CHEWY INC CL A","price":20.86,"valueUsd":83.44,"canonicalUrl":"https://xoomar.com/markets/stocks/chwy"},{"settlementDate":"2026-07-28","cusip":"16679L109","symbol":"CHWY","quantity":697,"description":"CHEWY INC CL A","price":21.8,"valueUsd":15194.6,"canonicalUrl":"https://xoomar.com/markets/stocks/chwy"},{"settlementDate":"2026-08-03","cusip":"16679L109","symbol":"CHWY","quantity":10075,"description":"CHEWY INC CL A","price":22.6,"valueUsd":227695,"canonicalUrl":"https://xoomar.com/markets/stocks/chwy"},{"settlementDate":"2026-08-04","cusip":"16679L109","symbol":"CHWY","quantity":108,"description":"CHEWY INC CL A","price":22.97,"valueUsd":2480.76,"canonicalUrl":"https://xoomar.com/markets/stocks/chwy"},{"settlementDate":"2026-08-06","cusip":"16679L109","symbol":"CHWY","quantity":905,"description":"CHEWY INC CL A","price":24.03,"valueUsd":21747.15,"canonicalUrl":"https://xoomar.com/markets/stocks/chwy"},{"settlementDate":"2026-08-07","cusip":"16679L109","symbol":"CHWY","quantity":6,"description":"CHEWY INC CL A","price":23.43,"valueUsd":140.58,"canonicalUrl":"https://xoomar.com/markets/stocks/chwy"},{"settlementDate":"2026-08-10","cusip":"16679L109","symbol":"CHWY","quantity":2500,"description":"CHEWY INC CL A","price":23.53,"valueUsd":58825,"canonicalUrl":"https://xoomar.com/markets/stocks/chwy"},{"settlementDate":"2026-08-17","cusip":"16679L109","symbol":"CHWY","quantity":140,"description":"CHEWY INC CL A","price":22.42,"valueUsd":3138.8,"canonicalUrl":"https://xoomar.com/markets/stocks/chwy"},{"settlementDate":"2026-08-19","cusip":"16679L109","symbol":"CHWY","quantity":632,"description":"CHEWY INC CL A","price":23.04,"valueUsd":14561.28,"canonicalUrl":"https://xoomar.com/markets/stocks/chwy"},{"settlementDate":"2026-08-20","cusip":"16679L109","symbol":"CHWY","quantity":22533,"description":"CHEWY INC CL A","price":23.99,"valueUsd":540566.67,"canonicalUrl":"https://xoomar.com/markets/stocks/chwy"},{"settlementDate":"2026-08-21","cusip":"16679L109","symbol":"CHWY","quantity":5,"description":"CHEWY INC CL A","price":23.88,"valueUsd":119.4,"canonicalUrl":"https://xoomar.com/markets/stocks/chwy"},{"settlementDate":"2026-08-24","cusip":"16679L109","symbol":"CHWY","quantity":104,"description":"CHEWY INC CL A","price":24.02,"valueUsd":2498.08,"canonicalUrl":"https://xoomar.com/markets/stocks/chwy"},{"settlementDate":"2026-08-25","cusip":"16679L109","symbol":"CHWY","quantity":103033,"description":"CHEWY INC CL A","price":24.5,"valueUsd":2524308.5,"canonicalUrl":"https://xoomar.com/markets/stocks/chwy"},{"settlementDate":"2026-08-31","cusip":"16679L109","symbol":"CHWY","quantity":10150,"description":"CHEWY INC CL A","price":23.26,"valueUsd":236089,"canonicalUrl":"https://xoomar.com/markets/stocks/chwy"},{"settlementDate":"2026-09-01","cusip":"16679L109","symbol":"CHWY","quantity":20182,"description":"CHEWY INC CL A","price":23.8,"valueUsd":480331.6,"canonicalUrl":"https://xoomar.com/markets/stocks/chwy"},{"settlementDate":"2026-09-08","cusip":"16679L109","symbol":"CHWY","quantity":190,"description":"CHEWY INC CL A","price":23.66,"valueUsd":4495.4,"canonicalUrl":"https://xoomar.com/markets/stocks/chwy"},{"settlementDate":"2026-09-14","cusip":"16679L109","symbol":"CHWY","quantity":283,"description":"CHEWY INC CL A","price":20.44,"valueUsd":5784.52,"canonicalUrl":"https://xoomar.com/markets/stocks/chwy"},{"settlementDate":"2026-09-17","cusip":"16679L109","symbol":"CHWY","quantity":161638,"description":"CHEWY INC CL A","price":20.91,"valueUsd":3379850.58,"canonicalUrl":"https://xoomar.com/markets/stocks/chwy"},{"settlementDate":"2026-09-25","cusip":"16679L109","symbol":"CHWY","quantity":1183,"description":"CHEWY INC CL A","price":18.32,"valueUsd":21672.56,"canonicalUrl":"https://xoomar.com/markets/stocks/chwy"}],"updatedAt":"2026-10-29T06:20:17.417Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/chwy","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}