{"data":[{"settlementDate":"2026-05-01","cusip":"174740100","symbol":"CIA","quantity":370,"description":"CITIZENS INC CL-A","price":5.4,"valueUsd":1998,"canonicalUrl":"https://xoomar.com/markets/stocks/cia"},{"settlementDate":"2026-05-06","cusip":"174740100","symbol":"CIA","quantity":19,"description":"CITIZENS INC CL-A","price":5.5,"valueUsd":104.5,"canonicalUrl":"https://xoomar.com/markets/stocks/cia"},{"settlementDate":"2026-05-11","cusip":"174740100","symbol":"CIA","quantity":44,"description":"CITIZENS INC CL-A","price":5.24,"valueUsd":230.56,"canonicalUrl":"https://xoomar.com/markets/stocks/cia"},{"settlementDate":"2026-05-12","cusip":"174740100","symbol":"CIA","quantity":44,"description":"CITIZENS INC CL-A","price":5.21,"valueUsd":229.24,"canonicalUrl":"https://xoomar.com/markets/stocks/cia"},{"settlementDate":"2026-05-13","cusip":"174740100","symbol":"CIA","quantity":44,"description":"CITIZENS INC CL-A","price":5.13,"valueUsd":225.72,"canonicalUrl":"https://xoomar.com/markets/stocks/cia"},{"settlementDate":"2026-05-14","cusip":"174740100","symbol":"CIA","quantity":7274,"description":"CITIZENS INC CL-A","price":5.13,"valueUsd":37315.62,"canonicalUrl":"https://xoomar.com/markets/stocks/cia"},{"settlementDate":"2026-05-15","cusip":"174740100","symbol":"CIA","quantity":44,"description":"CITIZENS INC CL-A","price":5.26,"valueUsd":231.44,"canonicalUrl":"https://xoomar.com/markets/stocks/cia"},{"settlementDate":"2026-05-18","cusip":"174740100","symbol":"CIA","quantity":11247,"description":"CITIZENS INC CL-A","price":5.22,"valueUsd":58709.34,"canonicalUrl":"https://xoomar.com/markets/stocks/cia"},{"settlementDate":"2026-05-21","cusip":"174740100","symbol":"CIA","quantity":188,"description":"CITIZENS INC CL-A","price":4.8,"valueUsd":902.4,"canonicalUrl":"https://xoomar.com/markets/stocks/cia"},{"settlementDate":"2026-05-27","cusip":"174740100","symbol":"CIA","quantity":4083,"description":"CITIZENS INC CL-A","price":5.06,"valueUsd":20659.98,"canonicalUrl":"https://xoomar.com/markets/stocks/cia"},{"settlementDate":"2026-05-29","cusip":"174740100","symbol":"CIA","quantity":25,"description":"CITIZENS INC CL-A","price":5.21,"valueUsd":130.25,"canonicalUrl":"https://xoomar.com/markets/stocks/cia"},{"settlementDate":"2026-06-01","cusip":"174740100","symbol":"CIA","quantity":5385,"description":"CITIZENS INC CL-A","price":5.19,"valueUsd":27948.15,"canonicalUrl":"https://xoomar.com/markets/stocks/cia"},{"settlementDate":"2026-06-02","cusip":"174740100","symbol":"CIA","quantity":585,"description":"CITIZENS INC CL-A","price":5.36,"valueUsd":3135.6,"canonicalUrl":"https://xoomar.com/markets/stocks/cia"},{"settlementDate":"2026-06-03","cusip":"174740100","symbol":"CIA","quantity":120,"description":"CITIZENS INC CL-A","price":5.49,"valueUsd":658.8,"canonicalUrl":"https://xoomar.com/markets/stocks/cia"},{"settlementDate":"2026-06-04","cusip":"174740100","symbol":"CIA","quantity":391,"description":"CITIZENS INC CL-A","price":4.96,"valueUsd":1939.36,"canonicalUrl":"https://xoomar.com/markets/stocks/cia"},{"settlementDate":"2026-06-05","cusip":"174740100","symbol":"CIA","quantity":381,"description":"CITIZENS INC CL-A","price":5.12,"valueUsd":1950.72,"canonicalUrl":"https://xoomar.com/markets/stocks/cia"},{"settlementDate":"2026-06-09","cusip":"174740100","symbol":"CIA","quantity":77,"description":"CITIZENS INC CL-A","price":5.3,"valueUsd":408.1,"canonicalUrl":"https://xoomar.com/markets/stocks/cia"},{"settlementDate":"2026-06-10","cusip":"174740100","symbol":"CIA","quantity":857,"description":"CITIZENS INC CL-A","price":5.42,"valueUsd":4644.94,"canonicalUrl":"https://xoomar.com/markets/stocks/cia"},{"settlementDate":"2026-06-12","cusip":"174740100","symbol":"CIA","quantity":699,"description":"CITIZENS INC CL-A","price":5.5,"valueUsd":3844.5,"canonicalUrl":"https://xoomar.com/markets/stocks/cia"},{"settlementDate":"2026-06-15","cusip":"174740100","symbol":"CIA","quantity":501,"description":"CITIZENS INC CL-A","price":5.56,"valueUsd":2785.56,"canonicalUrl":"https://xoomar.com/markets/stocks/cia"},{"settlementDate":"2026-06-18","cusip":"174740100","symbol":"CIA","quantity":2067,"description":"CITIZENS INC CL-A","price":5.68,"valueUsd":11740.56,"canonicalUrl":"https://xoomar.com/markets/stocks/cia"},{"settlementDate":"2026-06-22","cusip":"174740100","symbol":"CIA","quantity":4003,"description":"CITIZENS INC CL-A","price":5.85,"valueUsd":23417.55,"canonicalUrl":"https://xoomar.com/markets/stocks/cia"},{"settlementDate":"2026-06-23","cusip":"174740100","symbol":"CIA","quantity":3874,"description":"CITIZENS INC CL-A","price":5.88,"valueUsd":22779.12,"canonicalUrl":"https://xoomar.com/markets/stocks/cia"},{"settlementDate":"2026-06-24","cusip":"174740100","symbol":"CIA","quantity":132,"description":"CITIZENS INC CL-A","price":5.89,"valueUsd":777.48,"canonicalUrl":"https://xoomar.com/markets/stocks/cia"},{"settlementDate":"2026-06-25","cusip":"174740100","symbol":"CIA","quantity":135,"description":"CITIZENS INC CL-A","price":5.86,"valueUsd":791.1,"canonicalUrl":"https://xoomar.com/markets/stocks/cia"},{"settlementDate":"2026-06-26","cusip":"174740100","symbol":"CIA","quantity":96,"description":"CITIZENS INC CL-A","price":5.95,"valueUsd":571.2,"canonicalUrl":"https://xoomar.com/markets/stocks/cia"},{"settlementDate":"2026-06-29","cusip":"174740100","symbol":"CIA","quantity":9399,"description":"CITIZENS INC CL-A","price":6.38,"valueUsd":59965.62,"canonicalUrl":"https://xoomar.com/markets/stocks/cia"},{"settlementDate":"2026-06-30","cusip":"174740100","symbol":"CIA","quantity":340,"description":"CITIZENS INC CL-A","price":6.18,"valueUsd":2101.2,"canonicalUrl":"https://xoomar.com/markets/stocks/cia"},{"settlementDate":"2026-07-02","cusip":"174740100","symbol":"CIA","quantity":871,"description":"CITIZENS INC CL-A","price":5.95,"valueUsd":5182.45,"canonicalUrl":"https://xoomar.com/markets/stocks/cia"},{"settlementDate":"2026-07-07","cusip":"174740100","symbol":"CIA","quantity":356,"description":"CITIZENS INC CL-A","price":5.8,"valueUsd":2064.8,"canonicalUrl":"https://xoomar.com/markets/stocks/cia"},{"settlementDate":"2026-07-16","cusip":"174740100","symbol":"CIA","quantity":286,"description":"CITIZENS INC CL-A","price":5.56,"valueUsd":1590.16,"canonicalUrl":"https://xoomar.com/markets/stocks/cia"},{"settlementDate":"2026-07-21","cusip":"174740100","symbol":"CIA","quantity":4431,"description":"CITIZENS INC CL-A","price":5.3,"valueUsd":23484.3,"canonicalUrl":"https://xoomar.com/markets/stocks/cia"},{"settlementDate":"2026-07-22","cusip":"174740100","symbol":"CIA","quantity":5209,"description":"CITIZENS INC CL-A","price":5.23,"valueUsd":27243.07,"canonicalUrl":"https://xoomar.com/markets/stocks/cia"},{"settlementDate":"2026-07-31","cusip":"174740100","symbol":"CIA","quantity":126,"description":"CITIZENS INC CL-A","price":4.86,"valueUsd":612.36,"canonicalUrl":"https://xoomar.com/markets/stocks/cia"},{"settlementDate":"2026-08-03","cusip":"174740100","symbol":"CIA","quantity":193,"description":"CITIZENS INC CL-A","price":4.73,"valueUsd":912.89,"canonicalUrl":"https://xoomar.com/markets/stocks/cia"},{"settlementDate":"2026-08-06","cusip":"174740100","symbol":"CIA","quantity":12688,"description":"CITIZENS INC CL-A","price":4.65,"valueUsd":58999.2,"canonicalUrl":"https://xoomar.com/markets/stocks/cia"},{"settlementDate":"2026-08-07","cusip":"174740100","symbol":"CIA","quantity":1139,"description":"CITIZENS INC CL-A","price":4.57,"valueUsd":5205.23,"canonicalUrl":"https://xoomar.com/markets/stocks/cia"},{"settlementDate":"2026-08-10","cusip":"174740100","symbol":"CIA","quantity":1900,"description":"CITIZENS INC CL-A","price":3.8,"valueUsd":7220,"canonicalUrl":"https://xoomar.com/markets/stocks/cia"},{"settlementDate":"2026-08-11","cusip":"174740100","symbol":"CIA","quantity":10060,"description":"CITIZENS INC CL-A","price":3.84,"valueUsd":38630.4,"canonicalUrl":"https://xoomar.com/markets/stocks/cia"},{"settlementDate":"2026-08-13","cusip":"174740100","symbol":"CIA","quantity":6281,"description":"CITIZENS INC CL-A","price":3.92,"valueUsd":24621.52,"canonicalUrl":"https://xoomar.com/markets/stocks/cia"},{"settlementDate":"2026-08-14","cusip":"174740100","symbol":"CIA","quantity":301,"description":"CITIZENS INC CL-A","price":3.9,"valueUsd":1173.9,"canonicalUrl":"https://xoomar.com/markets/stocks/cia"},{"settlementDate":"2026-08-17","cusip":"174740100","symbol":"CIA","quantity":2894,"description":"CITIZENS INC CL-A","price":3.97,"valueUsd":11489.18,"canonicalUrl":"https://xoomar.com/markets/stocks/cia"},{"settlementDate":"2026-08-19","cusip":"174740100","symbol":"CIA","quantity":2224,"description":"CITIZENS INC CL-A","price":3.8,"valueUsd":8451.2,"canonicalUrl":"https://xoomar.com/markets/stocks/cia"},{"settlementDate":"2026-08-20","cusip":"174740100","symbol":"CIA","quantity":8982,"description":"CITIZENS INC CL-A","price":3.87,"valueUsd":34760.34,"canonicalUrl":"https://xoomar.com/markets/stocks/cia"},{"settlementDate":"2026-08-21","cusip":"174740100","symbol":"CIA","quantity":757,"description":"CITIZENS INC CL-A","price":3.8,"valueUsd":2876.6,"canonicalUrl":"https://xoomar.com/markets/stocks/cia"},{"settlementDate":"2026-08-24","cusip":"174740100","symbol":"CIA","quantity":13,"description":"CITIZENS INC CL-A","price":3.76,"valueUsd":48.88,"canonicalUrl":"https://xoomar.com/markets/stocks/cia"},{"settlementDate":"2026-08-26","cusip":"174740100","symbol":"CIA","quantity":5910,"description":"CITIZENS INC CL-A","price":3.89,"valueUsd":22989.9,"canonicalUrl":"https://xoomar.com/markets/stocks/cia"},{"settlementDate":"2026-08-28","cusip":"174740100","symbol":"CIA","quantity":948,"description":"CITIZENS INC CL-A","price":3.92,"valueUsd":3716.16,"canonicalUrl":"https://xoomar.com/markets/stocks/cia"},{"settlementDate":"2026-09-08","cusip":"174740100","symbol":"CIA","quantity":215,"description":"CITIZENS INC CL-A","price":3.95,"valueUsd":849.25,"canonicalUrl":"https://xoomar.com/markets/stocks/cia"},{"settlementDate":"2026-09-09","cusip":"174740100","symbol":"CIA","quantity":165,"description":"CITIZENS INC CL-A","price":3.82,"valueUsd":630.3,"canonicalUrl":"https://xoomar.com/markets/stocks/cia"},{"settlementDate":"2026-09-10","cusip":"174740100","symbol":"CIA","quantity":4324,"description":"CITIZENS INC CL-A","price":3.61,"valueUsd":15609.64,"canonicalUrl":"https://xoomar.com/markets/stocks/cia"},{"settlementDate":"2026-09-11","cusip":"174740100","symbol":"CIA","quantity":7352,"description":"CITIZENS INC CL-A","price":3.5,"valueUsd":25732,"canonicalUrl":"https://xoomar.com/markets/stocks/cia"},{"settlementDate":"2026-09-14","cusip":"174740100","symbol":"CIA","quantity":2617,"description":"CITIZENS INC CL-A","price":3.58,"valueUsd":9368.86,"canonicalUrl":"https://xoomar.com/markets/stocks/cia"},{"settlementDate":"2026-09-15","cusip":"174740100","symbol":"CIA","quantity":1365,"description":"CITIZENS INC CL-A","price":3.62,"valueUsd":4941.3,"canonicalUrl":"https://xoomar.com/markets/stocks/cia"},{"settlementDate":"2026-09-16","cusip":"174740100","symbol":"CIA","quantity":3240,"description":"CITIZENS INC CL-A","price":3.53,"valueUsd":11437.2,"canonicalUrl":"https://xoomar.com/markets/stocks/cia"},{"settlementDate":"2026-09-17","cusip":"174740100","symbol":"CIA","quantity":3931,"description":"CITIZENS INC CL-A","price":3.53,"valueUsd":13876.43,"canonicalUrl":"https://xoomar.com/markets/stocks/cia"},{"settlementDate":"2026-09-18","cusip":"174740100","symbol":"CIA","quantity":1572,"description":"CITIZENS INC CL-A","price":3.48,"valueUsd":5470.56,"canonicalUrl":"https://xoomar.com/markets/stocks/cia"},{"settlementDate":"2026-09-23","cusip":"174740100","symbol":"CIA","quantity":566,"description":"CITIZENS INC CL-A","price":3.71,"valueUsd":2099.86,"canonicalUrl":"https://xoomar.com/markets/stocks/cia"},{"settlementDate":"2026-09-24","cusip":"174740100","symbol":"CIA","quantity":39,"description":"CITIZENS INC CL-A","price":3.53,"valueUsd":137.67,"canonicalUrl":"https://xoomar.com/markets/stocks/cia"},{"settlementDate":"2026-09-25","cusip":"174740100","symbol":"CIA","quantity":2320,"description":"CITIZENS INC CL-A","price":3.61,"valueUsd":8375.2,"canonicalUrl":"https://xoomar.com/markets/stocks/cia"},{"settlementDate":"2026-09-29","cusip":"174740100","symbol":"CIA","quantity":2876,"description":"CITIZENS INC CL-A","price":3.61,"valueUsd":10382.36,"canonicalUrl":"https://xoomar.com/markets/stocks/cia"},{"settlementDate":"2026-09-30","cusip":"174740100","symbol":"CIA","quantity":1486,"description":"CITIZENS INC CL-A","price":3.62,"valueUsd":5379.32,"canonicalUrl":"https://xoomar.com/markets/stocks/cia"}],"updatedAt":"2026-10-29T10:42:13.461Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/cia","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}