{"data":[{"settlementDate":"2021-12-02","cusip":"171779309","symbol":"CIEN","quantity":52892,"description":"CIENA CORP COM NEW","price":59.97,"valueUsd":3171933.24},{"settlementDate":"2021-12-03","cusip":"171779309","symbol":"CIEN","quantity":1284,"description":"CIENA CORP COM NEW","price":61.68,"valueUsd":79197.12},{"settlementDate":"2021-12-06","cusip":"171779309","symbol":"CIEN","quantity":206,"description":"CIENA CORP COM NEW","price":61.09,"valueUsd":12584.54},{"settlementDate":"2021-12-08","cusip":"171779309","symbol":"CIEN","quantity":17,"description":"CIENA CORP COM NEW","price":62.97,"valueUsd":1070.49},{"settlementDate":"2021-12-10","cusip":"171779309","symbol":"CIEN","quantity":576,"description":"CIENA CORP COM NEW","price":71.93,"valueUsd":41431.68},{"settlementDate":"2021-12-15","cusip":"171779309","symbol":"CIEN","quantity":20,"description":"CIENA CORP COM NEW","price":73.98,"valueUsd":1479.6},{"settlementDate":"2021-12-17","cusip":"171779309","symbol":"CIEN","quantity":112,"description":"CIENA CORP COM NEW","price":72.95,"valueUsd":8170.4},{"settlementDate":"2021-12-21","cusip":"171779309","symbol":"CIEN","quantity":36,"description":"CIENA CORP COM NEW","price":74.48,"valueUsd":2681.28},{"settlementDate":"2021-12-22","cusip":"171779309","symbol":"CIEN","quantity":1623,"description":"CIENA CORP COM NEW","price":75.14,"valueUsd":121952.22},{"settlementDate":"2021-12-28","cusip":"171779309","symbol":"CIEN","quantity":718,"description":"CIENA CORP COM NEW","price":77.24,"valueUsd":55458.32},{"settlementDate":"2022-01-06","cusip":"171779309","symbol":"CIEN","quantity":300,"description":"CIENA CORP COM NEW","price":75.38,"valueUsd":22614},{"settlementDate":"2022-01-10","cusip":"171779309","symbol":"CIEN","quantity":646,"description":"CIENA CORP COM NEW","price":73.05,"valueUsd":47190.3},{"settlementDate":"2022-01-25","cusip":"171779309","symbol":"CIEN","quantity":130,"description":"CIENA CORP COM NEW","price":65.38,"valueUsd":8499.4},{"settlementDate":"2022-01-28","cusip":"171779309","symbol":"CIEN","quantity":142,"description":"CIENA CORP COM NEW","price":63.58,"valueUsd":9028.36},{"settlementDate":"2022-02-03","cusip":"171779309","symbol":"CIEN","quantity":26294,"description":"CIENA CORP COM NEW","price":66.44,"valueUsd":1746973.36},{"settlementDate":"2022-02-04","cusip":"171779309","symbol":"CIEN","quantity":9007,"description":"CIENA CORP COM NEW","price":64.34,"valueUsd":579510.38},{"settlementDate":"2022-02-10","cusip":"171779309","symbol":"CIEN","quantity":25,"description":"CIENA CORP COM NEW","price":65.95,"valueUsd":1648.75},{"settlementDate":"2022-02-15","cusip":"171779309","symbol":"CIEN","quantity":120,"description":"CIENA CORP COM NEW","price":63.82,"valueUsd":7658.4},{"settlementDate":"2022-02-18","cusip":"171779309","symbol":"CIEN","quantity":7,"description":"CIENA CORP COM NEW","price":69.03,"valueUsd":483.21},{"settlementDate":"2022-02-24","cusip":"171779309","symbol":"CIEN","quantity":100,"description":"CIENA CORP COM NEW","price":67.22,"valueUsd":6722},{"settlementDate":"2022-02-25","cusip":"171779309","symbol":"CIEN","quantity":30,"description":"CIENA CORP COM NEW","price":68.01,"valueUsd":2040.3},{"settlementDate":"2022-03-07","cusip":"171779309","symbol":"CIEN","quantity":15,"description":"CIENA CORP COM NEW","price":65.94,"valueUsd":989.1},{"settlementDate":"2022-03-09","cusip":"171779309","symbol":"CIEN","quantity":56,"description":"CIENA CORP COM NEW","price":58.22,"valueUsd":3260.32},{"settlementDate":"2022-03-10","cusip":"171779309","symbol":"CIEN","quantity":126,"description":"CIENA CORP COM NEW","price":59.37,"valueUsd":7480.62},{"settlementDate":"2022-03-11","cusip":"171779309","symbol":"CIEN","quantity":26,"description":"CIENA CORP COM NEW","price":57.38,"valueUsd":1491.88},{"settlementDate":"2022-03-15","cusip":"171779309","symbol":"CIEN","quantity":28208,"description":"CIENA CORP COM NEW","price":53.7,"valueUsd":1514769.6},{"settlementDate":"2022-03-16","cusip":"171779309","symbol":"CIEN","quantity":241,"description":"CIENA CORP COM NEW","price":56.61,"valueUsd":13643.01},{"settlementDate":"2022-03-31","cusip":"171779309","symbol":"CIEN","quantity":48,"description":"CIENA CORP COM NEW","price":61.36,"valueUsd":2945.28},{"settlementDate":"2022-04-01","cusip":"171779309","symbol":"CIEN","quantity":38,"description":"CIENA CORP COM NEW","price":60.63,"valueUsd":2303.94},{"settlementDate":"2022-04-04","cusip":"171779309","symbol":"CIEN","quantity":2,"description":"CIENA CORP COM NEW","price":61.04,"valueUsd":122.08},{"settlementDate":"2022-04-06","cusip":"171779309","symbol":"CIEN","quantity":14,"description":"CIENA CORP COM NEW","price":59.85,"valueUsd":837.9},{"settlementDate":"2022-04-07","cusip":"171779309","symbol":"CIEN","quantity":800,"description":"CIENA CORP COM NEW","price":58.19,"valueUsd":46552},{"settlementDate":"2022-04-08","cusip":"171779309","symbol":"CIEN","quantity":1319,"description":"CIENA CORP COM NEW","price":58.16,"valueUsd":76713.04},{"settlementDate":"2022-04-12","cusip":"171779309","symbol":"CIEN","quantity":86,"description":"CIENA CORP COM NEW","price":57.17,"valueUsd":4916.62},{"settlementDate":"2022-04-14","cusip":"171779309","symbol":"CIEN","quantity":135,"description":"CIENA CORP COM NEW","price":57.26,"valueUsd":7730.1},{"settlementDate":"2022-04-19","cusip":"171779309","symbol":"CIEN","quantity":274,"description":"CIENA CORP COM NEW","price":55.84,"valueUsd":15300.16},{"settlementDate":"2022-04-20","cusip":"171779309","symbol":"CIEN","quantity":81,"description":"CIENA CORP COM NEW","price":57.08,"valueUsd":4623.48},{"settlementDate":"2022-04-25","cusip":"171779309","symbol":"CIEN","quantity":282,"description":"CIENA CORP COM NEW","price":56.32,"valueUsd":15882.24},{"settlementDate":"2022-04-26","cusip":"171779309","symbol":"CIEN","quantity":269,"description":"CIENA CORP COM NEW","price":57.72,"valueUsd":15526.68},{"settlementDate":"2022-04-27","cusip":"171779309","symbol":"CIEN","quantity":17,"description":"CIENA CORP COM NEW","price":55.4,"valueUsd":941.8},{"settlementDate":"2022-04-28","cusip":"171779309","symbol":"CIEN","quantity":2156,"description":"CIENA CORP COM NEW","price":54.73,"valueUsd":117997.88},{"settlementDate":"2022-05-05","cusip":"171779309","symbol":"CIEN","quantity":129,"description":"CIENA CORP COM NEW","price":57.45,"valueUsd":7411.05},{"settlementDate":"2022-05-06","cusip":"171779309","symbol":"CIEN","quantity":72,"description":"CIENA CORP COM NEW","price":54.74,"valueUsd":3941.28},{"settlementDate":"2022-05-13","cusip":"171779309","symbol":"CIEN","quantity":396,"description":"CIENA CORP COM NEW","price":50.46,"valueUsd":19982.16},{"settlementDate":"2022-05-16","cusip":"171779309","symbol":"CIEN","quantity":604,"description":"CIENA CORP COM NEW","price":52.36,"valueUsd":31625.44},{"settlementDate":"2022-05-17","cusip":"171779309","symbol":"CIEN","quantity":449,"description":"CIENA CORP COM NEW","price":51.37,"valueUsd":23065.13},{"settlementDate":"2022-05-18","cusip":"171779309","symbol":"CIEN","quantity":544,"description":"CIENA CORP COM NEW","price":53.65,"valueUsd":29185.6},{"settlementDate":"2022-05-19","cusip":"171779309","symbol":"CIEN","quantity":110,"description":"CIENA CORP COM NEW","price":51.17,"valueUsd":5628.7},{"settlementDate":"2022-05-20","cusip":"171779309","symbol":"CIEN","quantity":2626,"description":"CIENA CORP COM NEW","price":49.82,"valueUsd":130827.32},{"settlementDate":"2022-05-25","cusip":"171779309","symbol":"CIEN","quantity":348,"description":"CIENA CORP COM NEW","price":48.87,"valueUsd":17006.76},{"settlementDate":"2022-05-31","cusip":"171779309","symbol":"CIEN","quantity":6640,"description":"CIENA CORP COM NEW","price":52.33,"valueUsd":347471.2},{"settlementDate":"2022-06-01","cusip":"171779309","symbol":"CIEN","quantity":4172,"description":"CIENA CORP COM NEW","price":50.82,"valueUsd":212021.04},{"settlementDate":"2022-06-02","cusip":"171779309","symbol":"CIEN","quantity":47,"description":"CIENA CORP COM NEW","price":51.35,"valueUsd":2413.45},{"settlementDate":"2022-06-03","cusip":"171779309","symbol":"CIEN","quantity":249,"description":"CIENA CORP COM NEW","price":50.68,"valueUsd":12619.32},{"settlementDate":"2022-06-09","cusip":"171779309","symbol":"CIEN","quantity":134,"description":"CIENA CORP COM NEW","price":48.47,"valueUsd":6494.98},{"settlementDate":"2022-06-10","cusip":"171779309","symbol":"CIEN","quantity":315,"description":"CIENA CORP COM NEW","price":46.76,"valueUsd":14729.4},{"settlementDate":"2022-06-13","cusip":"171779309","symbol":"CIEN","quantity":44,"description":"CIENA CORP COM NEW","price":45.22,"valueUsd":1989.68},{"settlementDate":"2022-06-14","cusip":"171779309","symbol":"CIEN","quantity":161,"description":"CIENA CORP COM NEW","price":43.56,"valueUsd":7013.16},{"settlementDate":"2022-06-16","cusip":"171779309","symbol":"CIEN","quantity":2169,"description":"CIENA CORP COM NEW","price":44.49,"valueUsd":96498.81},{"settlementDate":"2022-06-17","cusip":"171779309","symbol":"CIEN","quantity":6,"description":"CIENA CORP COM NEW","price":42.04,"valueUsd":252.24},{"settlementDate":"2022-06-22","cusip":"171779309","symbol":"CIEN","quantity":3,"description":"CIENA CORP COM NEW","price":44.56,"valueUsd":133.68},{"settlementDate":"2022-06-23","cusip":"171779309","symbol":"CIEN","quantity":339,"description":"CIENA CORP COM NEW","price":44.18,"valueUsd":14977.02},{"settlementDate":"2022-06-28","cusip":"171779309","symbol":"CIEN","quantity":7139,"description":"CIENA CORP COM NEW","price":46.63,"valueUsd":332891.57},{"settlementDate":"2022-06-29","cusip":"171779309","symbol":"CIEN","quantity":582,"description":"CIENA CORP COM NEW","price":45.92,"valueUsd":26725.44},{"settlementDate":"2022-07-01","cusip":"171779309","symbol":"CIEN","quantity":273,"description":"CIENA CORP COM NEW","price":45.7,"valueUsd":12476.1},{"settlementDate":"2022-07-07","cusip":"171779309","symbol":"CIEN","quantity":1241,"description":"CIENA CORP COM NEW","price":45.95,"valueUsd":57023.95},{"settlementDate":"2022-07-13","cusip":"171779309","symbol":"CIEN","quantity":41,"description":"CIENA CORP COM NEW","price":46.48,"valueUsd":1905.68},{"settlementDate":"2022-07-19","cusip":"171779309","symbol":"CIEN","quantity":1138,"description":"CIENA CORP COM NEW","price":47.1,"valueUsd":53599.8},{"settlementDate":"2022-07-20","cusip":"171779309","symbol":"CIEN","quantity":451,"description":"CIENA CORP COM NEW","price":49.25,"valueUsd":22211.75},{"settlementDate":"2022-07-22","cusip":"171779309","symbol":"CIEN","quantity":610,"description":"CIENA CORP COM NEW","price":49.86,"valueUsd":30414.6},{"settlementDate":"2022-07-26","cusip":"171779309","symbol":"CIEN","quantity":35,"description":"CIENA CORP COM NEW","price":48.42,"valueUsd":1694.7},{"settlementDate":"2022-07-27","cusip":"171779309","symbol":"CIEN","quantity":6,"description":"CIENA CORP COM NEW","price":48.33,"valueUsd":289.98},{"settlementDate":"2022-07-28","cusip":"171779309","symbol":"CIEN","quantity":314,"description":"CIENA CORP COM NEW","price":49.65,"valueUsd":15590.1},{"settlementDate":"2022-08-03","cusip":"171779309","symbol":"CIEN","quantity":14,"description":"CIENA CORP COM NEW","price":51.59,"valueUsd":722.26},{"settlementDate":"2022-08-09","cusip":"171779309","symbol":"CIEN","quantity":91,"description":"CIENA CORP COM NEW","price":52.55,"valueUsd":4782.05},{"settlementDate":"2022-08-17","cusip":"171779309","symbol":"CIEN","quantity":840,"description":"CIENA CORP COM NEW","price":55.63,"valueUsd":46729.2},{"settlementDate":"2022-08-22","cusip":"171779309","symbol":"CIEN","quantity":338,"description":"CIENA CORP COM NEW","price":55.79,"valueUsd":18857.02},{"settlementDate":"2022-08-23","cusip":"171779309","symbol":"CIEN","quantity":219,"description":"CIENA CORP COM NEW","price":54.42,"valueUsd":11917.98},{"settlementDate":"2022-08-24","cusip":"171779309","symbol":"CIEN","quantity":26,"description":"CIENA CORP COM NEW","price":54.12,"valueUsd":1407.12},{"settlementDate":"2022-08-26","cusip":"171779309","symbol":"CIEN","quantity":64,"description":"CIENA CORP COM NEW","price":55.49,"valueUsd":3551.36},{"settlementDate":"2022-08-29","cusip":"171779309","symbol":"CIEN","quantity":3544,"description":"CIENA CORP COM NEW","price":53.62,"valueUsd":190029.28},{"settlementDate":"2022-09-01","cusip":"171779309","symbol":"CIEN","quantity":101,"description":"CIENA CORP COM NEW","price":50.74,"valueUsd":5124.74},{"settlementDate":"2022-09-06","cusip":"171779309","symbol":"CIEN","quantity":1219,"description":"CIENA CORP COM NEW","price":44.22,"valueUsd":53904.18},{"settlementDate":"2022-09-08","cusip":"171779309","symbol":"CIEN","quantity":2052,"description":"CIENA CORP COM NEW","price":43.54,"valueUsd":89344.08},{"settlementDate":"2022-09-12","cusip":"171779309","symbol":"CIEN","quantity":37962,"description":"CIENA CORP COM NEW","price":44.33,"valueUsd":1682855.46},{"settlementDate":"2022-09-13","cusip":"171779309","symbol":"CIEN","quantity":440,"description":"CIENA CORP COM NEW","price":44.6,"valueUsd":19624},{"settlementDate":"2022-09-16","cusip":"171779309","symbol":"CIEN","quantity":191140,"description":"CIENA CORP COM NEW","price":42.2,"valueUsd":8066108},{"settlementDate":"2022-09-19","cusip":"171779309","symbol":"CIEN","quantity":50,"description":"CIENA CORP COM NEW","price":41.85,"valueUsd":2092.5},{"settlementDate":"2022-09-20","cusip":"171779309","symbol":"CIEN","quantity":76,"description":"CIENA CORP COM NEW","price":41.23,"valueUsd":3133.48},{"settlementDate":"2022-09-21","cusip":"171779309","symbol":"CIEN","quantity":743,"description":"CIENA CORP COM NEW","price":40.58,"valueUsd":30150.94},{"settlementDate":"2022-09-23","cusip":"171779309","symbol":"CIEN","quantity":18648,"description":"CIENA CORP COM NEW","price":41.04,"valueUsd":765313.92},{"settlementDate":"2022-09-26","cusip":"171779309","symbol":"CIEN","quantity":44252,"description":"CIENA CORP COM NEW","price":40.6,"valueUsd":1796631.2},{"settlementDate":"2022-09-27","cusip":"171779309","symbol":"CIEN","quantity":1073,"description":"CIENA CORP COM NEW","price":39.71,"valueUsd":42608.83},{"settlementDate":"2022-09-28","cusip":"171779309","symbol":"CIEN","quantity":7671,"description":"CIENA CORP COM NEW","price":40.36,"valueUsd":309601.56},{"settlementDate":"2022-09-30","cusip":"171779309","symbol":"CIEN","quantity":520,"description":"CIENA CORP COM NEW","price":40.84,"valueUsd":21236.8},{"settlementDate":"2022-10-13","cusip":"171779309","symbol":"CIEN","quantity":1039,"description":"CIENA CORP COM NEW","price":39.45,"valueUsd":40988.55},{"settlementDate":"2022-10-14","cusip":"171779309","symbol":"CIEN","quantity":854,"description":"CIENA CORP COM NEW","price":40.15,"valueUsd":34288.1},{"settlementDate":"2022-10-18","cusip":"171779309","symbol":"CIEN","quantity":356,"description":"CIENA CORP COM NEW","price":40.42,"valueUsd":14389.52},{"settlementDate":"2022-10-20","cusip":"171779309","symbol":"CIEN","quantity":94,"description":"CIENA CORP COM NEW","price":41.03,"valueUsd":3856.82},{"settlementDate":"2022-10-21","cusip":"171779309","symbol":"CIEN","quantity":58,"description":"CIENA CORP COM NEW","price":40.89,"valueUsd":2371.62},{"settlementDate":"2022-10-26","cusip":"171779309","symbol":"CIEN","quantity":12,"description":"CIENA CORP COM NEW","price":45.22,"valueUsd":542.64},{"settlementDate":"2022-10-27","cusip":"171779309","symbol":"CIEN","quantity":5,"description":"CIENA CORP COM NEW","price":46.04,"valueUsd":230.2},{"settlementDate":"2022-11-01","cusip":"171779309","symbol":"CIEN","quantity":65,"description":"CIENA CORP COM NEW","price":47.9,"valueUsd":3113.5},{"settlementDate":"2022-11-02","cusip":"171779309","symbol":"CIEN","quantity":124,"description":"CIENA CORP COM NEW","price":47.96,"valueUsd":5947.04},{"settlementDate":"2022-11-07","cusip":"171779309","symbol":"CIEN","quantity":104015,"description":"CIENA CORP COM NEW","price":45.95,"valueUsd":4779489.25},{"settlementDate":"2022-11-08","cusip":"171779309","symbol":"CIEN","quantity":13,"description":"CIENA CORP COM NEW","price":45.74,"valueUsd":594.62},{"settlementDate":"2022-11-10","cusip":"171779309","symbol":"CIEN","quantity":9,"description":"CIENA CORP COM NEW","price":41.16,"valueUsd":370.44},{"settlementDate":"2022-11-15","cusip":"171779309","symbol":"CIEN","quantity":991,"description":"CIENA CORP COM NEW","price":44.69,"valueUsd":44287.79},{"settlementDate":"2022-11-16","cusip":"171779309","symbol":"CIEN","quantity":1,"description":"CIENA CORP COM NEW","price":45.72,"valueUsd":45.72},{"settlementDate":"2022-11-17","cusip":"171779309","symbol":"CIEN","quantity":1,"description":"CIENA CORP COM NEW","price":44.13,"valueUsd":44.13},{"settlementDate":"2022-11-18","cusip":"171779309","symbol":"CIEN","quantity":210,"description":"CIENA CORP COM NEW","price":43.73,"valueUsd":9183.3},{"settlementDate":"2022-11-22","cusip":"171779309","symbol":"CIEN","quantity":74,"description":"CIENA CORP COM NEW","price":44.34,"valueUsd":3281.16},{"settlementDate":"2022-11-30","cusip":"171779309","symbol":"CIEN","quantity":6,"description":"CIENA CORP COM NEW","price":43.24,"valueUsd":259.44},{"settlementDate":"2022-12-05","cusip":"171779309","symbol":"CIEN","quantity":10658,"description":"CIENA CORP COM NEW","price":44.77,"valueUsd":477158.66},{"settlementDate":"2022-12-07","cusip":"171779309","symbol":"CIEN","quantity":522,"description":"CIENA CORP COM NEW","price":44.33,"valueUsd":23140.26},{"settlementDate":"2022-12-12","cusip":"171779309","symbol":"CIEN","quantity":449,"description":"CIENA CORP COM NEW","price":50.76,"valueUsd":22791.24},{"settlementDate":"2022-12-13","cusip":"171779309","symbol":"CIEN","quantity":649,"description":"CIENA CORP COM NEW","price":51.04,"valueUsd":33124.96},{"settlementDate":"2022-12-14","cusip":"171779309","symbol":"CIEN","quantity":42,"description":"CIENA CORP COM NEW","price":50.6,"valueUsd":2125.2},{"settlementDate":"2022-12-27","cusip":"171779309","symbol":"CIEN","quantity":69,"description":"CIENA CORP COM NEW","price":49.33,"valueUsd":3403.77},{"settlementDate":"2023-01-11","cusip":"171779309","symbol":"CIEN","quantity":500,"description":"CIENA CORP COM NEW","price":51.88,"valueUsd":25940},{"settlementDate":"2023-01-12","cusip":"171779309","symbol":"CIEN","quantity":46,"description":"CIENA CORP COM NEW","price":51.23,"valueUsd":2356.58},{"settlementDate":"2023-01-24","cusip":"171779309","symbol":"CIEN","quantity":97,"description":"CIENA CORP COM NEW","price":51.26,"valueUsd":4972.22},{"settlementDate":"2023-01-25","cusip":"171779309","symbol":"CIEN","quantity":100,"description":"CIENA CORP COM NEW","price":50.26,"valueUsd":5026},{"settlementDate":"2023-01-30","cusip":"171779309","symbol":"CIEN","quantity":68,"description":"CIENA CORP COM NEW","price":51.03,"valueUsd":3470.04},{"settlementDate":"2023-02-17","cusip":"171779309","symbol":"CIEN","quantity":122,"description":"CIENA CORP COM NEW","price":47.97,"valueUsd":5852.34},{"settlementDate":"2023-02-21","cusip":"171779309","symbol":"CIEN","quantity":141,"description":"CIENA CORP COM NEW","price":47.75,"valueUsd":6732.75},{"settlementDate":"2023-03-03","cusip":"171779309","symbol":"CIEN","quantity":48,"description":"CIENA CORP COM NEW","price":48.81,"valueUsd":2342.88},{"settlementDate":"2023-03-06","cusip":"171779309","symbol":"CIEN","quantity":8,"description":"CIENA CORP COM NEW","price":49.09,"valueUsd":392.72},{"settlementDate":"2023-03-09","cusip":"171779309","symbol":"CIEN","quantity":143,"description":"CIENA CORP COM NEW","price":51.02,"valueUsd":7295.86},{"settlementDate":"2023-03-13","cusip":"171779309","symbol":"CIEN","quantity":1,"description":"CIENA CORP COM NEW","price":49.53,"valueUsd":49.53},{"settlementDate":"2023-03-14","cusip":"171779309","symbol":"CIEN","quantity":11,"description":"CIENA CORP COM NEW","price":49.68,"valueUsd":546.48},{"settlementDate":"2023-03-16","cusip":"171779309","symbol":"CIEN","quantity":345,"description":"CIENA CORP COM NEW","price":49.78,"valueUsd":17174.1},{"settlementDate":"2023-03-20","cusip":"171779309","symbol":"CIEN","quantity":113,"description":"CIENA CORP COM NEW","price":49.44,"valueUsd":5586.72},{"settlementDate":"2023-03-22","cusip":"171779309","symbol":"CIEN","quantity":981,"description":"CIENA CORP COM NEW","price":50.1,"valueUsd":49148.1},{"settlementDate":"2023-03-23","cusip":"171779309","symbol":"CIEN","quantity":328,"description":"CIENA CORP COM NEW","price":48.79,"valueUsd":16003.12},{"settlementDate":"2023-03-24","cusip":"171779309","symbol":"CIEN","quantity":11583,"description":"CIENA CORP COM NEW","price":49.1,"valueUsd":568725.3},{"settlementDate":"2023-03-27","cusip":"171779309","symbol":"CIEN","quantity":980,"description":"CIENA CORP COM NEW","price":49.23,"valueUsd":48245.4},{"settlementDate":"2023-03-29","cusip":"171779309","symbol":"CIEN","quantity":2497,"description":"CIENA CORP COM NEW","price":50.87,"valueUsd":127022.39},{"settlementDate":"2023-03-31","cusip":"171779309","symbol":"CIEN","quantity":282,"description":"CIENA CORP COM NEW","price":51.95,"valueUsd":14649.9},{"settlementDate":"2023-04-03","cusip":"171779309","symbol":"CIEN","quantity":335,"description":"CIENA CORP COM NEW","price":52.52,"valueUsd":17594.2},{"settlementDate":"2023-04-04","cusip":"171779309","symbol":"CIEN","quantity":913,"description":"CIENA CORP COM NEW","price":52.27,"valueUsd":47722.51},{"settlementDate":"2023-04-05","cusip":"171779309","symbol":"CIEN","quantity":328,"description":"CIENA CORP COM NEW","price":52.2,"valueUsd":17121.6},{"settlementDate":"2023-04-06","cusip":"171779309","symbol":"CIEN","quantity":316,"description":"CIENA CORP COM NEW","price":51.86,"valueUsd":16387.76},{"settlementDate":"2023-04-10","cusip":"171779309","symbol":"CIEN","quantity":4132,"description":"CIENA CORP COM NEW","price":50.48,"valueUsd":208583.36},{"settlementDate":"2023-04-11","cusip":"171779309","symbol":"CIEN","quantity":154,"description":"CIENA CORP COM NEW","price":52.13,"valueUsd":8028.02},{"settlementDate":"2023-04-13","cusip":"171779309","symbol":"CIEN","quantity":2234,"description":"CIENA CORP COM NEW","price":51.35,"valueUsd":114715.9},{"settlementDate":"2023-04-14","cusip":"171779309","symbol":"CIEN","quantity":49,"description":"CIENA CORP COM NEW","price":51.8,"valueUsd":2538.2},{"settlementDate":"2023-04-18","cusip":"171779309","symbol":"CIEN","quantity":462,"description":"CIENA CORP COM NEW","price":49.64,"valueUsd":22933.68},{"settlementDate":"2023-04-20","cusip":"171779309","symbol":"CIEN","quantity":595,"description":"CIENA CORP COM NEW","price":47.01,"valueUsd":27970.95},{"settlementDate":"2023-04-21","cusip":"171779309","symbol":"CIEN","quantity":219,"description":"CIENA CORP COM NEW","price":46.58,"valueUsd":10201.02},{"settlementDate":"2023-04-25","cusip":"171779309","symbol":"CIEN","quantity":48,"description":"CIENA CORP COM NEW","price":46.57,"valueUsd":2235.36},{"settlementDate":"2023-04-28","cusip":"171779309","symbol":"CIEN","quantity":1968,"description":"CIENA CORP COM NEW","price":45.59,"valueUsd":89721.12},{"settlementDate":"2023-05-05","cusip":"171779309","symbol":"CIEN","quantity":200,"description":"CIENA CORP COM NEW","price":43.82,"valueUsd":8764},{"settlementDate":"2023-05-09","cusip":"171779309","symbol":"CIEN","quantity":509,"description":"CIENA CORP COM NEW","price":43.84,"valueUsd":22314.56},{"settlementDate":"2023-05-11","cusip":"171779309","symbol":"CIEN","quantity":863,"description":"CIENA CORP COM NEW","price":43.62,"valueUsd":37644.06},{"settlementDate":"2023-05-12","cusip":"171779309","symbol":"CIEN","quantity":178,"description":"CIENA CORP COM NEW","price":43.34,"valueUsd":7714.52},{"settlementDate":"2023-05-15","cusip":"171779309","symbol":"CIEN","quantity":150,"description":"CIENA CORP COM NEW","price":43.41,"valueUsd":6511.5},{"settlementDate":"2023-05-16","cusip":"171779309","symbol":"CIEN","quantity":1486,"description":"CIENA CORP COM NEW","price":44.42,"valueUsd":66008.12},{"settlementDate":"2023-05-17","cusip":"171779309","symbol":"CIEN","quantity":18,"description":"CIENA CORP COM NEW","price":43.4,"valueUsd":781.2},{"settlementDate":"2023-05-19","cusip":"171779309","symbol":"CIEN","quantity":1844,"description":"CIENA CORP COM NEW","price":44.66,"valueUsd":82353.04},{"settlementDate":"2023-05-22","cusip":"171779309","symbol":"CIEN","quantity":34,"description":"CIENA CORP COM NEW","price":44.92,"valueUsd":1527.28},{"settlementDate":"2023-05-25","cusip":"171779309","symbol":"CIEN","quantity":613,"description":"CIENA CORP COM NEW","price":44.31,"valueUsd":27162.03},{"settlementDate":"2023-05-31","cusip":"171779309","symbol":"CIEN","quantity":1163,"description":"CIENA CORP COM NEW","price":47.97,"valueUsd":55789.11},{"settlementDate":"2023-06-05","cusip":"171779309","symbol":"CIEN","quantity":7987,"description":"CIENA CORP COM NEW","price":48.13,"valueUsd":384414.31},{"settlementDate":"2023-06-07","cusip":"171779309","symbol":"CIEN","quantity":562,"description":"CIENA CORP COM NEW","price":42.39,"valueUsd":23823.18},{"settlementDate":"2023-06-12","cusip":"171779309","symbol":"CIEN","quantity":93,"description":"CIENA CORP COM NEW","price":41.35,"valueUsd":3845.55},{"settlementDate":"2023-06-16","cusip":"171779309","symbol":"CIEN","quantity":87,"description":"CIENA CORP COM NEW","price":44.28,"valueUsd":3852.36},{"settlementDate":"2023-06-20","cusip":"171779309","symbol":"CIEN","quantity":30869,"description":"CIENA CORP COM NEW","price":44.31,"valueUsd":1367805.39},{"settlementDate":"2023-06-27","cusip":"171779309","symbol":"CIEN","quantity":1088,"description":"CIENA CORP COM NEW","price":41.17,"valueUsd":44792.96},{"settlementDate":"2023-06-28","cusip":"171779309","symbol":"CIEN","quantity":32,"description":"CIENA CORP COM NEW","price":41.75,"valueUsd":1336},{"settlementDate":"2023-06-30","cusip":"171779309","symbol":"CIEN","quantity":168,"description":"CIENA CORP COM NEW","price":42.56,"valueUsd":7150.08},{"settlementDate":"2023-07-03","cusip":"171779309","symbol":"CIEN","quantity":400,"description":"CIENA CORP COM NEW","price":42.49,"valueUsd":16996},{"settlementDate":"2023-07-07","cusip":"171779309","symbol":"CIEN","quantity":1429,"description":"CIENA CORP COM NEW","price":42.39,"valueUsd":60575.31},{"settlementDate":"2023-07-10","cusip":"171779309","symbol":"CIEN","quantity":1371,"description":"CIENA CORP COM NEW","price":43.19,"valueUsd":59213.49},{"settlementDate":"2023-07-11","cusip":"171779309","symbol":"CIEN","quantity":1020,"description":"CIENA CORP COM NEW","price":43.18,"valueUsd":44043.6},{"settlementDate":"2023-07-12","cusip":"171779309","symbol":"CIEN","quantity":341,"description":"CIENA CORP COM NEW","price":44.04,"valueUsd":15017.64},{"settlementDate":"2023-07-13","cusip":"171779309","symbol":"CIEN","quantity":1389,"description":"CIENA CORP COM NEW","price":43.67,"valueUsd":60657.63},{"settlementDate":"2023-07-14","cusip":"171779309","symbol":"CIEN","quantity":298,"description":"CIENA CORP COM NEW","price":43.8,"valueUsd":13052.4},{"settlementDate":"2023-07-20","cusip":"171779309","symbol":"CIEN","quantity":739,"description":"CIENA CORP COM NEW","price":42.15,"valueUsd":31148.85},{"settlementDate":"2023-07-25","cusip":"171779309","symbol":"CIEN","quantity":952,"description":"CIENA CORP COM NEW","price":42.33,"valueUsd":40298.16},{"settlementDate":"2023-07-26","cusip":"171779309","symbol":"CIEN","quantity":1727,"description":"CIENA CORP COM NEW","price":43.06,"valueUsd":74364.62},{"settlementDate":"2023-07-28","cusip":"171779309","symbol":"CIEN","quantity":120,"description":"CIENA CORP COM NEW","price":43.25,"valueUsd":5190},{"settlementDate":"2023-07-31","cusip":"171779309","symbol":"CIEN","quantity":799,"description":"CIENA CORP COM NEW","price":41.58,"valueUsd":33222.42},{"settlementDate":"2023-08-04","cusip":"171779309","symbol":"CIEN","quantity":316,"description":"CIENA CORP COM NEW","price":41.12,"valueUsd":12993.92},{"settlementDate":"2023-08-11","cusip":"171779309","symbol":"CIEN","quantity":141879,"description":"CIENA CORP COM NEW","price":41.66,"valueUsd":5910679.14},{"settlementDate":"2023-08-21","cusip":"171779309","symbol":"CIEN","quantity":8288,"description":"CIENA CORP COM NEW","price":41.25,"valueUsd":341880},{"settlementDate":"2023-08-22","cusip":"171779309","symbol":"CIEN","quantity":2805,"description":"CIENA CORP COM NEW","price":41.18,"valueUsd":115509.9},{"settlementDate":"2023-08-23","cusip":"171779309","symbol":"CIEN","quantity":7800,"description":"CIENA CORP COM NEW","price":41.61,"valueUsd":324558},{"settlementDate":"2023-08-25","cusip":"171779309","symbol":"CIEN","quantity":27,"description":"CIENA CORP COM NEW","price":41.11,"valueUsd":1109.97},{"settlementDate":"2023-09-05","cusip":"171779309","symbol":"CIEN","quantity":5743,"description":"CIENA CORP COM NEW","price":48.47,"valueUsd":278363.21},{"settlementDate":"2023-09-12","cusip":"171779309","symbol":"CIEN","quantity":312,"description":"CIENA CORP COM NEW","price":48.83,"valueUsd":15234.96},{"settlementDate":"2023-09-14","cusip":"171779309","symbol":"CIEN","quantity":221,"description":"CIENA CORP COM NEW","price":48.64,"valueUsd":10749.44},{"settlementDate":"2023-09-18","cusip":"171779309","symbol":"CIEN","quantity":1004,"description":"CIENA CORP COM NEW","price":48.81,"valueUsd":49005.24},{"settlementDate":"2023-09-19","cusip":"171779309","symbol":"CIEN","quantity":525,"description":"CIENA CORP COM NEW","price":48.86,"valueUsd":25651.5},{"settlementDate":"2023-09-20","cusip":"171779309","symbol":"CIEN","quantity":50,"description":"CIENA CORP COM NEW","price":47.97,"valueUsd":2398.5},{"settlementDate":"2023-09-22","cusip":"171779309","symbol":"CIEN","quantity":134,"description":"CIENA CORP COM NEW","price":46.89,"valueUsd":6283.26},{"settlementDate":"2023-09-25","cusip":"171779309","symbol":"CIEN","quantity":14,"description":"CIENA CORP COM NEW","price":47.14,"valueUsd":659.96},{"settlementDate":"2023-09-26","cusip":"171779309","symbol":"CIEN","quantity":107,"description":"CIENA CORP COM NEW","price":47.12,"valueUsd":5041.84},{"settlementDate":"2023-10-03","cusip":"171779309","symbol":"CIEN","quantity":617,"description":"CIENA CORP COM NEW","price":47.16,"valueUsd":29097.72},{"settlementDate":"2023-10-04","cusip":"171779309","symbol":"CIEN","quantity":2103,"description":"CIENA CORP COM NEW","price":46.46,"valueUsd":97705.38},{"settlementDate":"2023-10-10","cusip":"171779309","symbol":"CIEN","quantity":49,"description":"CIENA CORP COM NEW","price":44.66,"valueUsd":2188.34},{"settlementDate":"2023-10-16","cusip":"171779309","symbol":"CIEN","quantity":24,"description":"CIENA CORP COM NEW","price":42,"valueUsd":1008},{"settlementDate":"2023-11-09","cusip":"171779309","symbol":"CIEN","quantity":95,"description":"CIENA CORP COM NEW","price":43.16,"valueUsd":4100.2},{"settlementDate":"2023-12-01","cusip":"171779309","symbol":"CIEN","quantity":1310,"description":"CIENA CORP COM NEW","price":45.85,"valueUsd":60063.5},{"settlementDate":"2023-12-11","cusip":"171779309","symbol":"CIEN","quantity":72,"description":"CIENA CORP COM NEW","price":44.35,"valueUsd":3193.2},{"settlementDate":"2023-12-19","cusip":"171779309","symbol":"CIEN","quantity":25901,"description":"CIENA CORP COM NEW","price":43.11,"valueUsd":1116592.11},{"settlementDate":"2023-12-20","cusip":"171779309","symbol":"CIEN","quantity":2184,"description":"CIENA CORP COM NEW","price":43.7,"valueUsd":95440.8},{"settlementDate":"2024-01-08","cusip":"171779309","symbol":"CIEN","quantity":1897,"description":"CIENA CORP COM NEW","price":46.43,"valueUsd":88077.71},{"settlementDate":"2024-01-12","cusip":"171779309","symbol":"CIEN","quantity":37,"description":"CIENA CORP COM NEW","price":48.38,"valueUsd":1790.06},{"settlementDate":"2024-01-19","cusip":"171779309","symbol":"CIEN","quantity":10235,"description":"CIENA CORP COM NEW","price":51.33,"valueUsd":525362.55},{"settlementDate":"2024-01-23","cusip":"171779309","symbol":"CIEN","quantity":219,"description":"CIENA CORP COM NEW","price":51.91,"valueUsd":11368.29},{"settlementDate":"2024-01-31","cusip":"171779309","symbol":"CIEN","quantity":12,"description":"CIENA CORP COM NEW","price":52.88,"valueUsd":634.56},{"settlementDate":"2024-02-01","cusip":"171779309","symbol":"CIEN","quantity":139,"description":"CIENA CORP COM NEW","price":53,"valueUsd":7367},{"settlementDate":"2024-02-02","cusip":"171779309","symbol":"CIEN","quantity":26230,"description":"CIENA CORP COM NEW","price":54.09,"valueUsd":1418780.7},{"settlementDate":"2024-02-06","cusip":"171779309","symbol":"CIEN","quantity":21256,"description":"CIENA CORP COM NEW","price":54.77,"valueUsd":1164191.12},{"settlementDate":"2024-02-07","cusip":"171779309","symbol":"CIEN","quantity":15746,"description":"CIENA CORP COM NEW","price":54.91,"valueUsd":864612.86},{"settlementDate":"2024-02-08","cusip":"171779309","symbol":"CIEN","quantity":42551,"description":"CIENA CORP COM NEW","price":55.79,"valueUsd":2373920.29},{"settlementDate":"2024-02-09","cusip":"171779309","symbol":"CIEN","quantity":4037,"description":"CIENA CORP COM NEW","price":55.48,"valueUsd":223972.76},{"settlementDate":"2024-02-21","cusip":"171779309","symbol":"CIEN","quantity":56302,"description":"CIENA CORP COM NEW","price":54.45,"valueUsd":3065643.9},{"settlementDate":"2024-02-26","cusip":"171779309","symbol":"CIEN","quantity":68,"description":"CIENA CORP COM NEW","price":55.33,"valueUsd":3762.44},{"settlementDate":"2024-02-27","cusip":"171779309","symbol":"CIEN","quantity":14854,"description":"CIENA CORP COM NEW","price":56.16,"valueUsd":834200.64},{"settlementDate":"2024-03-05","cusip":"171779309","symbol":"CIEN","quantity":5795,"description":"CIENA CORP COM NEW","price":62.48,"valueUsd":362071.6},{"settlementDate":"2024-03-08","cusip":"171779309","symbol":"CIEN","quantity":86,"description":"CIENA CORP COM NEW","price":52.84,"valueUsd":4544.24},{"settlementDate":"2024-03-11","cusip":"171779309","symbol":"CIEN","quantity":270121,"description":"CIENA CORP COM NEW","price":54.28,"valueUsd":14662167.88},{"settlementDate":"2024-03-14","cusip":"171779309","symbol":"CIEN","quantity":87,"description":"CIENA CORP COM NEW","price":51.56,"valueUsd":4485.72},{"settlementDate":"2024-03-18","cusip":"171779309","symbol":"CIEN","quantity":27,"description":"CIENA CORP COM NEW","price":50.02,"valueUsd":1350.54},{"settlementDate":"2024-03-22","cusip":"171779309","symbol":"CIEN","quantity":235,"description":"CIENA CORP COM NEW","price":50.69,"valueUsd":11912.15},{"settlementDate":"2024-04-04","cusip":"171779309","symbol":"CIEN","quantity":1655,"description":"CIENA CORP COM NEW","price":48.62,"valueUsd":80466.1},{"settlementDate":"2024-04-09","cusip":"171779309","symbol":"CIEN","quantity":219,"description":"CIENA CORP COM NEW","price":47.5,"valueUsd":10402.5},{"settlementDate":"2024-04-26","cusip":"171779309","symbol":"CIEN","quantity":228,"description":"CIENA CORP COM NEW","price":45.68,"valueUsd":10415.04},{"settlementDate":"2024-04-29","cusip":"171779309","symbol":"CIEN","quantity":9136,"description":"CIENA CORP COM NEW","price":46.61,"valueUsd":425828.96},{"settlementDate":"2024-05-02","cusip":"171779309","symbol":"CIEN","quantity":489,"description":"CIENA CORP COM NEW","price":46.63,"valueUsd":22802.07},{"settlementDate":"2024-05-03","cusip":"171779309","symbol":"CIEN","quantity":20,"description":"CIENA CORP COM NEW","price":47.51,"valueUsd":950.2},{"settlementDate":"2024-05-06","cusip":"171779309","symbol":"CIEN","quantity":2438,"description":"CIENA CORP COM NEW","price":47.77,"valueUsd":116463.26},{"settlementDate":"2024-05-10","cusip":"171779309","symbol":"CIEN","quantity":17098,"description":"CIENA CORP COM NEW","price":48.92,"valueUsd":836434.16},{"settlementDate":"2024-05-24","cusip":"171779309","symbol":"CIEN","quantity":127,"description":"CIENA CORP COM NEW","price":48.88,"valueUsd":6207.76},{"settlementDate":"2024-06-03","cusip":"171779309","symbol":"CIEN","quantity":76,"description":"CIENA CORP COM NEW","price":48.17,"valueUsd":3660.92},{"settlementDate":"2024-06-07","cusip":"171779309","symbol":"CIEN","quantity":80,"description":"CIENA CORP COM NEW","price":48.56,"valueUsd":3884.8},{"settlementDate":"2024-06-12","cusip":"171779309","symbol":"CIEN","quantity":23,"description":"CIENA CORP COM NEW","price":45.92,"valueUsd":1056.16},{"settlementDate":"2024-06-17","cusip":"171779309","symbol":"CIEN","quantity":5061,"description":"CIENA CORP COM NEW","price":46.7,"valueUsd":236348.7},{"settlementDate":"2024-06-21","cusip":"171779309","symbol":"CIEN","quantity":69,"description":"CIENA CORP COM NEW","price":46.96,"valueUsd":3240.24},{"settlementDate":"2024-06-24","cusip":"171779309","symbol":"CIEN","quantity":772,"description":"CIENA CORP COM NEW","price":48.45,"valueUsd":37403.4},{"settlementDate":"2024-06-25","cusip":"171779309","symbol":"CIEN","quantity":513,"description":"CIENA CORP COM NEW","price":47.11,"valueUsd":24167.43},{"settlementDate":"2024-06-26","cusip":"171779309","symbol":"CIEN","quantity":18,"description":"CIENA CORP COM NEW","price":47.36,"valueUsd":852.48},{"settlementDate":"2024-07-01","cusip":"171779309","symbol":"CIEN","quantity":328,"description":"CIENA CORP COM NEW","price":48.18,"valueUsd":15803.04},{"settlementDate":"2024-07-02","cusip":"171779309","symbol":"CIEN","quantity":199,"description":"CIENA CORP COM NEW","price":47.74,"valueUsd":9500.26},{"settlementDate":"2024-07-11","cusip":"171779309","symbol":"CIEN","quantity":484,"description":"CIENA CORP COM NEW","price":47.34,"valueUsd":22912.56},{"settlementDate":"2024-07-15","cusip":"171779309","symbol":"CIEN","quantity":72,"description":"CIENA CORP COM NEW","price":48.76,"valueUsd":3510.72},{"settlementDate":"2024-08-02","cusip":"171779309","symbol":"CIEN","quantity":2521,"description":"CIENA CORP COM NEW","price":51.29,"valueUsd":129302.09},{"settlementDate":"2024-08-07","cusip":"171779309","symbol":"CIEN","quantity":44,"description":"CIENA CORP COM NEW","price":46.71,"valueUsd":2055.24},{"settlementDate":"2024-08-16","cusip":"171779309","symbol":"CIEN","quantity":681,"description":"CIENA CORP COM NEW","price":54.31,"valueUsd":36985.11},{"settlementDate":"2024-08-23","cusip":"171779309","symbol":"CIEN","quantity":1726,"description":"CIENA CORP COM NEW","price":54.3,"valueUsd":93721.8},{"settlementDate":"2024-08-26","cusip":"171779309","symbol":"CIEN","quantity":12,"description":"CIENA CORP COM NEW","price":56.54,"valueUsd":678.48},{"settlementDate":"2024-08-30","cusip":"171779309","symbol":"CIEN","quantity":58,"description":"CIENA CORP COM NEW","price":56.74,"valueUsd":3290.92},{"settlementDate":"2024-09-04","cusip":"171779309","symbol":"CIEN","quantity":137,"description":"CIENA CORP COM NEW","price":55.35,"valueUsd":7582.95},{"settlementDate":"2024-09-06","cusip":"171779309","symbol":"CIEN","quantity":100,"description":"CIENA CORP COM NEW","price":52.43,"valueUsd":5243},{"settlementDate":"2024-09-09","cusip":"171779309","symbol":"CIEN","quantity":200,"description":"CIENA CORP COM NEW","price":51.16,"valueUsd":10232},{"settlementDate":"2024-09-10","cusip":"171779309","symbol":"CIEN","quantity":200,"description":"CIENA CORP COM NEW","price":51.47,"valueUsd":10294},{"settlementDate":"2024-09-11","cusip":"171779309","symbol":"CIEN","quantity":200,"description":"CIENA CORP COM NEW","price":52.81,"valueUsd":10562},{"settlementDate":"2024-09-12","cusip":"171779309","symbol":"CIEN","quantity":100,"description":"CIENA CORP COM NEW","price":53.3,"valueUsd":5330},{"settlementDate":"2024-09-13","cusip":"171779309","symbol":"CIEN","quantity":100,"description":"CIENA CORP COM NEW","price":54.53,"valueUsd":5453},{"settlementDate":"2024-09-16","cusip":"171779309","symbol":"CIEN","quantity":616,"description":"CIENA CORP COM NEW","price":56.17,"valueUsd":34600.72},{"settlementDate":"2024-09-18","cusip":"171779309","symbol":"CIEN","quantity":40511,"description":"CIENA CORP COM NEW","price":56.44,"valueUsd":2286440.84},{"settlementDate":"2024-09-23","cusip":"171779309","symbol":"CIEN","quantity":905,"description":"CIENA CORP COM NEW","price":58.73,"valueUsd":53150.65},{"settlementDate":"2024-09-25","cusip":"171779309","symbol":"CIEN","quantity":191,"description":"CIENA CORP COM NEW","price":60.53,"valueUsd":11561.23},{"settlementDate":"2024-10-02","cusip":"171779309","symbol":"CIEN","quantity":16,"description":"CIENA CORP COM NEW","price":61.45,"valueUsd":983.2},{"settlementDate":"2024-10-03","cusip":"171779309","symbol":"CIEN","quantity":61418,"description":"CIENA CORP COM NEW","price":66.02,"valueUsd":4054816.36},{"settlementDate":"2024-10-04","cusip":"171779309","symbol":"CIEN","quantity":14995,"description":"CIENA CORP COM NEW","price":65.25,"valueUsd":978423.75},{"settlementDate":"2024-10-07","cusip":"171779309","symbol":"CIEN","quantity":31010,"description":"CIENA CORP COM NEW","price":66.69,"valueUsd":2068056.9},{"settlementDate":"2024-10-21","cusip":"171779309","symbol":"CIEN","quantity":117,"description":"CIENA CORP COM NEW","price":65.33,"valueUsd":7643.61},{"settlementDate":"2024-10-24","cusip":"171779309","symbol":"CIEN","quantity":3631,"description":"CIENA CORP COM NEW","price":66.25,"valueUsd":240553.75},{"settlementDate":"2024-10-25","cusip":"171779309","symbol":"CIEN","quantity":200,"description":"CIENA CORP COM NEW","price":66.06,"valueUsd":13212},{"settlementDate":"2024-10-29","cusip":"171779309","symbol":"CIEN","quantity":7990,"description":"CIENA CORP COM NEW","price":64.09,"valueUsd":512079.1},{"settlementDate":"2024-11-07","cusip":"171779309","symbol":"CIEN","quantity":4867,"description":"CIENA CORP COM NEW","price":68.5,"valueUsd":333389.5},{"settlementDate":"2024-11-08","cusip":"171779309","symbol":"CIEN","quantity":239,"description":"CIENA CORP COM NEW","price":70.32,"valueUsd":16806.48},{"settlementDate":"2024-11-12","cusip":"171779309","symbol":"CIEN","quantity":15,"description":"CIENA CORP COM NEW","price":72.05,"valueUsd":1080.75},{"settlementDate":"2024-11-18","cusip":"171779309","symbol":"CIEN","quantity":500,"description":"CIENA CORP COM NEW","price":67.22,"valueUsd":33610},{"settlementDate":"2024-11-20","cusip":"171779309","symbol":"CIEN","quantity":224,"description":"CIENA CORP COM NEW","price":67.1,"valueUsd":15030.4},{"settlementDate":"2024-11-26","cusip":"171779309","symbol":"CIEN","quantity":11113,"description":"CIENA CORP COM NEW","price":70.18,"valueUsd":779910.34},{"settlementDate":"2024-11-27","cusip":"171779309","symbol":"CIEN","quantity":2233,"description":"CIENA CORP COM NEW","price":70.86,"valueUsd":158230.38},{"settlementDate":"2024-12-06","cusip":"171779309","symbol":"CIEN","quantity":1865,"description":"CIENA CORP COM NEW","price":72.23,"valueUsd":134708.95},{"settlementDate":"2024-12-09","cusip":"171779309","symbol":"CIEN","quantity":10,"description":"CIENA CORP COM NEW","price":73.58,"valueUsd":735.8},{"settlementDate":"2024-12-16","cusip":"171779309","symbol":"CIEN","quantity":508,"description":"CIENA CORP COM NEW","price":89.72,"valueUsd":45577.76},{"settlementDate":"2024-12-23","cusip":"171779309","symbol":"CIEN","quantity":1287,"description":"CIENA CORP COM NEW","price":87.38,"valueUsd":112458.06},{"settlementDate":"2025-01-06","cusip":"171779309","symbol":"CIEN","quantity":249,"description":"CIENA CORP COM NEW","price":83.61,"valueUsd":20818.89},{"settlementDate":"2025-01-21","cusip":"171779309","symbol":"CIEN","quantity":80,"description":"CIENA CORP COM NEW","price":84.76,"valueUsd":6780.8},{"settlementDate":"2025-01-28","cusip":"171779309","symbol":"CIEN","quantity":8591,"description":"CIENA CORP COM NEW","price":76.29,"valueUsd":655407.39},{"settlementDate":"2025-01-29","cusip":"171779309","symbol":"CIEN","quantity":647,"description":"CIENA CORP COM NEW","price":80.05,"valueUsd":51792.35},{"settlementDate":"2025-01-30","cusip":"171779309","symbol":"CIEN","quantity":71,"description":"CIENA CORP COM NEW","price":81.36,"valueUsd":5776.56},{"settlementDate":"2025-02-03","cusip":"171779309","symbol":"CIEN","quantity":1551,"description":"CIENA CORP COM NEW","price":87.14,"valueUsd":135154.14},{"settlementDate":"2025-02-05","cusip":"171779309","symbol":"CIEN","quantity":964,"description":"CIENA CORP COM NEW","price":87.5,"valueUsd":84350},{"settlementDate":"2025-02-07","cusip":"171779309","symbol":"CIEN","quantity":348,"description":"CIENA CORP COM NEW","price":93.12,"valueUsd":32405.76},{"settlementDate":"2025-02-27","cusip":"171779309","symbol":"CIEN","quantity":29010,"description":"CIENA CORP COM NEW","price":80.77,"valueUsd":2343137.7},{"settlementDate":"2025-03-03","cusip":"171779309","symbol":"CIEN","quantity":45,"description":"CIENA CORP COM NEW","price":79.57,"valueUsd":3580.65},{"settlementDate":"2025-03-06","cusip":"171779309","symbol":"CIEN","quantity":81,"description":"CIENA CORP COM NEW","price":75.25,"valueUsd":6095.25},{"settlementDate":"2025-03-07","cusip":"171779309","symbol":"CIEN","quantity":8157,"description":"CIENA CORP COM NEW","price":68.43,"valueUsd":558183.51},{"settlementDate":"2025-03-10","cusip":"171779309","symbol":"CIEN","quantity":11,"description":"CIENA CORP COM NEW","price":68.93,"valueUsd":758.23},{"settlementDate":"2025-03-20","cusip":"171779309","symbol":"CIEN","quantity":63,"description":"CIENA CORP COM NEW","price":65.9,"valueUsd":4151.7},{"settlementDate":"2025-03-27","cusip":"171779309","symbol":"CIEN","quantity":729,"description":"CIENA CORP COM NEW","price":65.76,"valueUsd":47939.04},{"settlementDate":"2025-04-04","cusip":"171779309","symbol":"CIEN","quantity":2434,"description":"CIENA CORP COM NEW","price":56.19,"valueUsd":136766.46},{"settlementDate":"2025-04-14","cusip":"171779309","symbol":"CIEN","quantity":728,"description":"CIENA CORP COM NEW","price":58.78,"valueUsd":42791.84},{"settlementDate":"2025-04-21","cusip":"171779309","symbol":"CIEN","quantity":276,"description":"CIENA CORP COM NEW","price":60.14,"valueUsd":16598.64},{"settlementDate":"2025-04-25","cusip":"171779309","symbol":"CIEN","quantity":1834,"description":"CIENA CORP COM NEW","price":64.29,"valueUsd":117907.86},{"settlementDate":"2025-04-28","cusip":"171779309","symbol":"CIEN","quantity":5,"description":"CIENA CORP COM NEW","price":65.94,"valueUsd":329.7},{"settlementDate":"2025-05-01","cusip":"171779309","symbol":"CIEN","quantity":314,"description":"CIENA CORP COM NEW","price":67.16,"valueUsd":21088.24},{"settlementDate":"2025-05-16","cusip":"171779309","symbol":"CIEN","quantity":47,"description":"CIENA CORP COM NEW","price":79.8,"valueUsd":3750.6},{"settlementDate":"2025-05-19","cusip":"171779309","symbol":"CIEN","quantity":11277,"description":"CIENA CORP COM NEW","price":81.24,"valueUsd":916143.48},{"settlementDate":"2025-05-23","cusip":"171779309","symbol":"CIEN","quantity":66,"description":"CIENA CORP COM NEW","price":80.12,"valueUsd":5287.92},{"settlementDate":"2025-06-03","cusip":"171779309","symbol":"CIEN","quantity":1045,"description":"CIENA CORP COM NEW","price":81.75,"valueUsd":85428.75},{"settlementDate":"2025-06-10","cusip":"171779309","symbol":"CIEN","quantity":1336,"description":"CIENA CORP COM NEW","price":72.46,"valueUsd":96806.56},{"settlementDate":"2025-06-17","cusip":"171779309","symbol":"CIEN","quantity":393,"description":"CIENA CORP COM NEW","price":73.76,"valueUsd":28987.68},{"settlementDate":"2025-06-20","cusip":"171779309","symbol":"CIEN","quantity":413,"description":"CIENA CORP COM NEW","price":73.82,"valueUsd":30487.66},{"settlementDate":"2025-06-23","cusip":"171779309","symbol":"CIEN","quantity":1707,"description":"CIENA CORP COM NEW","price":74.53,"valueUsd":127222.71},{"settlementDate":"2025-07-03","cusip":"171779309","symbol":"CIEN","quantity":9,"description":"CIENA CORP COM NEW","price":79.52,"valueUsd":715.68},{"settlementDate":"2025-07-09","cusip":"171779309","symbol":"CIEN","quantity":26766,"description":"CIENA CORP COM NEW","price":78.66,"valueUsd":2105413.56},{"settlementDate":"2025-07-14","cusip":"171779309","symbol":"CIEN","quantity":89100,"description":"CIENA CORP COM NEW","price":77.75,"valueUsd":6927525},{"settlementDate":"2025-07-15","cusip":"171779309","symbol":"CIEN","quantity":82,"description":"CIENA CORP COM NEW","price":81.42,"valueUsd":6676.44},{"settlementDate":"2025-07-21","cusip":"171779309","symbol":"CIEN","quantity":11555,"description":"CIENA CORP COM NEW","price":84.98,"valueUsd":981943.9},{"settlementDate":"2025-07-28","cusip":"171779309","symbol":"CIEN","quantity":246,"description":"CIENA CORP COM NEW","price":88.6,"valueUsd":21795.6},{"settlementDate":"2025-07-30","cusip":"171779309","symbol":"CIEN","quantity":21,"description":"CIENA CORP COM NEW","price":91.07,"valueUsd":1912.47},{"settlementDate":"2025-07-31","cusip":"171779309","symbol":"CIEN","quantity":21,"description":"CIENA CORP COM NEW","price":92.95,"valueUsd":1951.95},{"settlementDate":"2025-08-06","cusip":"171779309","symbol":"CIEN","quantity":5485,"description":"CIENA CORP COM NEW","price":91.49,"valueUsd":501822.65},{"settlementDate":"2025-08-18","cusip":"171779309","symbol":"CIEN","quantity":40,"description":"CIENA CORP COM NEW","price":90.87,"valueUsd":3634.8},{"settlementDate":"2025-08-26","cusip":"171779309","symbol":"CIEN","quantity":11,"description":"CIENA CORP COM NEW","price":90.74,"valueUsd":998.14},{"settlementDate":"2025-09-11","cusip":"171779309","symbol":"CIEN","quantity":37,"description":"CIENA CORP COM NEW","price":129.86,"valueUsd":4804.82},{"settlementDate":"2025-09-16","cusip":"171779309","symbol":"CIEN","quantity":308,"description":"CIENA CORP COM NEW","price":135.9,"valueUsd":41857.2},{"settlementDate":"2025-09-17","cusip":"171779309","symbol":"CIEN","quantity":10448,"description":"CIENA CORP COM NEW","price":137.48,"valueUsd":1436391.04},{"settlementDate":"2025-09-18","cusip":"171779309","symbol":"CIEN","quantity":22,"description":"CIENA CORP COM NEW","price":136.38,"valueUsd":3000.36},{"settlementDate":"2025-09-22","cusip":"171779309","symbol":"CIEN","quantity":70371,"description":"CIENA CORP COM NEW","price":138.37,"valueUsd":9737235.27},{"settlementDate":"2025-09-23","cusip":"171779309","symbol":"CIEN","quantity":454,"description":"CIENA CORP COM NEW","price":139.31,"valueUsd":63246.74},{"settlementDate":"2025-09-25","cusip":"171779309","symbol":"CIEN","quantity":321,"description":"CIENA CORP COM NEW","price":138.42,"valueUsd":44432.82},{"settlementDate":"2025-09-29","cusip":"171779309","symbol":"CIEN","quantity":7,"description":"CIENA CORP COM NEW","price":141.93,"valueUsd":993.51},{"settlementDate":"2025-10-07","cusip":"171779309","symbol":"CIEN","quantity":5382,"description":"CIENA CORP COM NEW","price":153.25,"valueUsd":824791.5},{"settlementDate":"2025-10-15","cusip":"171779309","symbol":"CIEN","quantity":21,"description":"CIENA CORP COM NEW","price":164.82,"valueUsd":3461.22},{"settlementDate":"2025-10-17","cusip":"171779309","symbol":"CIEN","quantity":46795,"description":"CIENA CORP COM NEW","price":170.78,"valueUsd":7991650.1},{"settlementDate":"2025-10-20","cusip":"171779309","symbol":"CIEN","quantity":100,"description":"CIENA CORP COM NEW","price":170.95,"valueUsd":17095},{"settlementDate":"2025-10-23","cusip":"171779309","symbol":"CIEN","quantity":2702,"description":"CIENA CORP COM NEW","price":164.48,"valueUsd":444424.96},{"settlementDate":"2025-10-28","cusip":"171779309","symbol":"CIEN","quantity":706,"description":"CIENA CORP COM NEW","price":182.54,"valueUsd":128873.24},{"settlementDate":"2025-10-29","cusip":"171779309","symbol":"CIEN","quantity":25,"description":"CIENA CORP COM NEW","price":183.04,"valueUsd":4576},{"settlementDate":"2025-10-30","cusip":"171779309","symbol":"CIEN","quantity":25,"description":"CIENA CORP COM NEW","price":189.27,"valueUsd":4731.75},{"settlementDate":"2025-11-06","cusip":"171779309","symbol":"CIEN","quantity":32,"description":"CIENA CORP COM NEW","price":195.81,"valueUsd":6265.92},{"settlementDate":"2025-11-10","cusip":"171779309","symbol":"CIEN","quantity":2794,"description":"CIENA CORP COM NEW","price":199.26,"valueUsd":556732.44},{"settlementDate":"2025-11-12","cusip":"171779309","symbol":"CIEN","quantity":1793,"description":"CIENA CORP COM NEW","price":207.43,"valueUsd":371921.99},{"settlementDate":"2025-11-19","cusip":"171779309","symbol":"CIEN","quantity":207,"description":"CIENA CORP COM NEW","price":187,"valueUsd":38709},{"settlementDate":"2025-12-01","cusip":"171779309","symbol":"CIEN","quantity":2785,"description":"CIENA CORP COM NEW","price":204.21,"valueUsd":568724.85},{"settlementDate":"2025-12-08","cusip":"171779309","symbol":"CIEN","quantity":100,"description":"CIENA CORP COM NEW","price":201.71,"valueUsd":20171},{"settlementDate":"2025-12-10","cusip":"171779309","symbol":"CIEN","quantity":189,"description":"CIENA CORP COM NEW","price":214.35,"valueUsd":40512.15},{"settlementDate":"2025-12-11","cusip":"171779309","symbol":"CIEN","quantity":4393,"description":"CIENA CORP COM NEW","price":221.85,"valueUsd":974587.05},{"settlementDate":"2025-12-22","cusip":"171779309","symbol":"CIEN","quantity":2211,"description":"CIENA CORP COM NEW","price":230.34,"valueUsd":509281.74},{"settlementDate":"2025-12-30","cusip":"171779309","symbol":"CIEN","quantity":658,"description":"CIENA CORP COM NEW","price":239,"valueUsd":157262},{"settlementDate":"2026-01-13","cusip":"171779309","symbol":"CIEN","quantity":44269,"description":"CIENA CORP COM NEW","price":234.26,"valueUsd":10370455.94},{"settlementDate":"2026-01-15","cusip":"171779309","symbol":"CIEN","quantity":35349,"description":"CIENA CORP COM NEW","price":238.38,"valueUsd":8426494.62},{"settlementDate":"2026-01-20","cusip":"171779309","symbol":"CIEN","quantity":152,"description":"CIENA CORP COM NEW","price":243.42,"valueUsd":36999.84},{"settlementDate":"2026-01-21","cusip":"171779309","symbol":"CIEN","quantity":1750,"description":"CIENA CORP COM NEW","price":241.21,"valueUsd":422117.5},{"settlementDate":"2026-01-22","cusip":"171779309","symbol":"CIEN","quantity":1750,"description":"CIENA CORP COM NEW","price":231.89,"valueUsd":405807.5},{"settlementDate":"2026-01-23","cusip":"171779309","symbol":"CIEN","quantity":1750,"description":"CIENA CORP COM NEW","price":230.03,"valueUsd":402552.5},{"settlementDate":"2026-02-09","cusip":"171779309","symbol":"CIEN","quantity":367,"description":"CIENA CORP COM NEW","price":271.32,"valueUsd":99574.44},{"settlementDate":"2026-02-13","cusip":"171779309","symbol":"CIEN","quantity":40,"description":"CIENA CORP COM NEW","price":292.96,"valueUsd":11718.4},{"settlementDate":"2026-02-17","cusip":"171779309","symbol":"CIEN","quantity":1627,"description":"CIENA CORP COM NEW","price":303.92,"valueUsd":494477.84},{"settlementDate":"2026-02-23","cusip":"171779309","symbol":"CIEN","quantity":3063,"description":"CIENA CORP COM NEW","price":334.95,"valueUsd":1025951.85},{"settlementDate":"2026-03-16","cusip":"171779309","symbol":"CIEN","quantity":395,"description":"CIENA CORP COM NEW","price":337.38,"valueUsd":133265.1},{"settlementDate":"2026-03-17","cusip":"171779309","symbol":"CIEN","quantity":19560,"description":"CIENA CORP COM NEW","price":363.88,"valueUsd":7117492.8},{"settlementDate":"2026-03-23","cusip":"171779309","symbol":"CIEN","quantity":2906,"description":"CIENA CORP COM NEW","price":383.89,"valueUsd":1115584.34},{"settlementDate":"2026-03-24","cusip":"171779309","symbol":"CIEN","quantity":2306,"description":"CIENA CORP COM NEW","price":407.9,"valueUsd":940617.4},{"settlementDate":"2026-03-25","cusip":"171779309","symbol":"CIEN","quantity":14,"description":"CIENA CORP COM NEW","price":429.38,"valueUsd":6011.32},{"settlementDate":"2026-03-26","cusip":"171779309","symbol":"CIEN","quantity":323,"description":"CIENA CORP COM NEW","price":437.7,"valueUsd":141377.1},{"settlementDate":"2026-04-06","cusip":"171779309","symbol":"CIEN","quantity":1895,"description":"CIENA CORP COM NEW","price":447.76,"valueUsd":848505.2},{"settlementDate":"2026-04-13","cusip":"171779309","symbol":"CIEN","quantity":778,"description":"CIENA CORP COM NEW","price":496.02,"valueUsd":385903.56},{"settlementDate":"2026-04-14","cusip":"171779309","symbol":"CIEN","quantity":16907,"description":"CIENA CORP COM NEW","price":479.9,"valueUsd":8113669.3},{"settlementDate":"2026-04-15","cusip":"171779309","symbol":"CIEN","quantity":3,"description":"CIENA CORP COM NEW","price":467.19,"valueUsd":1401.57},{"settlementDate":"2026-04-20","cusip":"171779309","symbol":"CIEN","quantity":19237,"description":"CIENA CORP COM NEW","price":507.43,"valueUsd":9761430.91},{"settlementDate":"2026-04-23","cusip":"171779309","symbol":"CIEN","quantity":14048,"description":"CIENA CORP COM NEW","price":498.97,"valueUsd":7009530.56},{"settlementDate":"2026-04-27","cusip":"171779309","symbol":"CIEN","quantity":200,"description":"CIENA CORP COM NEW","price":520.8,"valueUsd":104160},{"settlementDate":"2026-05-04","cusip":"171779309","symbol":"CIEN","quantity":779,"description":"CIENA CORP COM NEW","price":535.29,"valueUsd":416990.91},{"settlementDate":"2026-05-05","cusip":"171779309","symbol":"CIEN","quantity":167,"description":"CIENA CORP COM NEW","price":538.51,"valueUsd":89931.17},{"settlementDate":"2026-05-11","cusip":"171779309","symbol":"CIEN","quantity":200,"description":"CIENA CORP COM NEW","price":548.11,"valueUsd":109622},{"settlementDate":"2026-05-18","cusip":"171779309","symbol":"CIEN","quantity":3600,"description":"CIENA CORP COM NEW","price":554.46,"valueUsd":1996056},{"settlementDate":"2026-05-19","cusip":"171779309","symbol":"CIEN","quantity":499,"description":"CIENA CORP COM NEW","price":524.53,"valueUsd":261740.47},{"settlementDate":"2026-05-27","cusip":"171779309","symbol":"CIEN","quantity":21972,"description":"CIENA CORP COM NEW","price":602.39,"valueUsd":13235713.08},{"settlementDate":"2026-05-29","cusip":"171779309","symbol":"CIEN","quantity":18572,"description":"CIENA CORP COM NEW","price":570.18,"valueUsd":10589382.96},{"settlementDate":"2026-06-01","cusip":"171779309","symbol":"CIEN","quantity":262,"description":"CIENA CORP COM NEW","price":580.23,"valueUsd":152020.26},{"settlementDate":"2026-06-09","cusip":"171779309","symbol":"CIEN","quantity":3059,"description":"CIENA CORP COM NEW","price":466.67,"valueUsd":1427543.53},{"settlementDate":"2026-06-10","cusip":"171779309","symbol":"CIEN","quantity":5454,"description":"CIENA CORP COM NEW","price":439.34,"valueUsd":2396160.36},{"settlementDate":"2026-06-11","cusip":"171779309","symbol":"CIEN","quantity":24956,"description":"CIENA CORP COM NEW","price":434.65,"valueUsd":10847125.4},{"settlementDate":"2026-06-12","cusip":"171779309","symbol":"CIEN","quantity":27580,"description":"CIENA CORP COM NEW","price":445.22,"valueUsd":12279167.6},{"settlementDate":"2026-06-15","cusip":"171779309","symbol":"CIEN","quantity":24805,"description":"CIENA CORP COM NEW","price":445.98,"valueUsd":11062533.9},{"settlementDate":"2026-06-18","cusip":"171779309","symbol":"CIEN","quantity":1839,"description":"CIENA CORP COM NEW","price":436.72,"valueUsd":803128.08},{"settlementDate":"2026-06-23","cusip":"171779309","symbol":"CIEN","quantity":131,"description":"CIENA CORP COM NEW","price":460.33,"valueUsd":60303.23},{"settlementDate":"2026-06-29","cusip":"171779309","symbol":"CIEN","quantity":324965,"description":"CIENA CORP COM NEW","price":479.5,"valueUsd":155820717.5},{"settlementDate":"2026-06-30","cusip":"171779309","symbol":"CIEN","quantity":23,"description":"CIENA CORP COM NEW","price":478.93,"valueUsd":11015.39},{"settlementDate":"2026-07-07","cusip":"171779309","symbol":"CIEN","quantity":49923,"description":"CIENA CORP COM NEW","price":433.83,"valueUsd":21658095.09},{"settlementDate":"2026-07-08","cusip":"171779309","symbol":"CIEN","quantity":5443,"description":"CIENA CORP COM NEW","price":418.91,"valueUsd":2280127.13},{"settlementDate":"2026-07-09","cusip":"171779309","symbol":"CIEN","quantity":5,"description":"CIENA CORP COM NEW","price":440.97,"valueUsd":2204.85},{"settlementDate":"2026-07-16","cusip":"171779309","symbol":"CIEN","quantity":59,"description":"CIENA CORP COM NEW","price":418.46,"valueUsd":24689.14},{"settlementDate":"2026-07-17","cusip":"171779309","symbol":"CIEN","quantity":1486,"description":"CIENA CORP COM NEW","price":388.81,"valueUsd":577771.66},{"settlementDate":"2026-07-21","cusip":"171779309","symbol":"CIEN","quantity":418,"description":"CIENA CORP COM NEW","price":378.77,"valueUsd":158325.86},{"settlementDate":"2026-08-03","cusip":"171779309","symbol":"CIEN","quantity":1200,"description":"CIENA CORP COM NEW","price":377.05,"valueUsd":452460},{"settlementDate":"2026-08-06","cusip":"171779309","symbol":"CIEN","quantity":75,"description":"CIENA CORP COM NEW","price":408.83,"valueUsd":30662.25},{"settlementDate":"2026-08-07","cusip":"171779309","symbol":"CIEN","quantity":2070,"description":"CIENA CORP COM NEW","price":403.76,"valueUsd":835783.2},{"settlementDate":"2026-08-10","cusip":"171779309","symbol":"CIEN","quantity":4,"description":"CIENA CORP COM NEW","price":412.39,"valueUsd":1649.56}],"updatedAt":"2026-09-14T18:16:11.323Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}