{"data":[{"settlementDate":"2026-05-05","cusip":"171779309","symbol":"CIEN","quantity":167,"description":"CIENA CORP COM NEW","price":538.51,"valueUsd":89931.17,"canonicalUrl":"https://xoomar.com/markets/stocks/cien"},{"settlementDate":"2026-05-11","cusip":"171779309","symbol":"CIEN","quantity":200,"description":"CIENA CORP COM NEW","price":548.11,"valueUsd":109622,"canonicalUrl":"https://xoomar.com/markets/stocks/cien"},{"settlementDate":"2026-05-18","cusip":"171779309","symbol":"CIEN","quantity":3600,"description":"CIENA CORP COM NEW","price":554.46,"valueUsd":1996056,"canonicalUrl":"https://xoomar.com/markets/stocks/cien"},{"settlementDate":"2026-05-19","cusip":"171779309","symbol":"CIEN","quantity":499,"description":"CIENA CORP COM NEW","price":524.53,"valueUsd":261740.47,"canonicalUrl":"https://xoomar.com/markets/stocks/cien"},{"settlementDate":"2026-05-27","cusip":"171779309","symbol":"CIEN","quantity":21972,"description":"CIENA CORP COM NEW","price":602.39,"valueUsd":13235713.08,"canonicalUrl":"https://xoomar.com/markets/stocks/cien"},{"settlementDate":"2026-05-29","cusip":"171779309","symbol":"CIEN","quantity":18572,"description":"CIENA CORP COM NEW","price":570.18,"valueUsd":10589382.96,"canonicalUrl":"https://xoomar.com/markets/stocks/cien"},{"settlementDate":"2026-06-01","cusip":"171779309","symbol":"CIEN","quantity":262,"description":"CIENA CORP COM NEW","price":580.23,"valueUsd":152020.26,"canonicalUrl":"https://xoomar.com/markets/stocks/cien"},{"settlementDate":"2026-06-09","cusip":"171779309","symbol":"CIEN","quantity":3059,"description":"CIENA CORP COM NEW","price":466.67,"valueUsd":1427543.53,"canonicalUrl":"https://xoomar.com/markets/stocks/cien"},{"settlementDate":"2026-06-10","cusip":"171779309","symbol":"CIEN","quantity":5454,"description":"CIENA CORP COM NEW","price":439.34,"valueUsd":2396160.36,"canonicalUrl":"https://xoomar.com/markets/stocks/cien"},{"settlementDate":"2026-06-11","cusip":"171779309","symbol":"CIEN","quantity":24956,"description":"CIENA CORP COM NEW","price":434.65,"valueUsd":10847125.4,"canonicalUrl":"https://xoomar.com/markets/stocks/cien"},{"settlementDate":"2026-06-12","cusip":"171779309","symbol":"CIEN","quantity":27580,"description":"CIENA CORP COM NEW","price":445.22,"valueUsd":12279167.6,"canonicalUrl":"https://xoomar.com/markets/stocks/cien"},{"settlementDate":"2026-06-15","cusip":"171779309","symbol":"CIEN","quantity":24805,"description":"CIENA CORP COM NEW","price":445.98,"valueUsd":11062533.9,"canonicalUrl":"https://xoomar.com/markets/stocks/cien"},{"settlementDate":"2026-06-18","cusip":"171779309","symbol":"CIEN","quantity":1839,"description":"CIENA CORP COM NEW","price":436.72,"valueUsd":803128.08,"canonicalUrl":"https://xoomar.com/markets/stocks/cien"},{"settlementDate":"2026-06-23","cusip":"171779309","symbol":"CIEN","quantity":131,"description":"CIENA CORP COM NEW","price":460.33,"valueUsd":60303.23,"canonicalUrl":"https://xoomar.com/markets/stocks/cien"},{"settlementDate":"2026-06-29","cusip":"171779309","symbol":"CIEN","quantity":324965,"description":"CIENA CORP COM NEW","price":479.5,"valueUsd":155820717.5,"canonicalUrl":"https://xoomar.com/markets/stocks/cien"},{"settlementDate":"2026-06-30","cusip":"171779309","symbol":"CIEN","quantity":23,"description":"CIENA CORP COM NEW","price":478.93,"valueUsd":11015.39,"canonicalUrl":"https://xoomar.com/markets/stocks/cien"},{"settlementDate":"2026-07-07","cusip":"171779309","symbol":"CIEN","quantity":49923,"description":"CIENA CORP COM NEW","price":433.83,"valueUsd":21658095.09,"canonicalUrl":"https://xoomar.com/markets/stocks/cien"},{"settlementDate":"2026-07-08","cusip":"171779309","symbol":"CIEN","quantity":5443,"description":"CIENA CORP COM NEW","price":418.91,"valueUsd":2280127.13,"canonicalUrl":"https://xoomar.com/markets/stocks/cien"},{"settlementDate":"2026-07-09","cusip":"171779309","symbol":"CIEN","quantity":5,"description":"CIENA CORP COM NEW","price":440.97,"valueUsd":2204.85,"canonicalUrl":"https://xoomar.com/markets/stocks/cien"},{"settlementDate":"2026-07-16","cusip":"171779309","symbol":"CIEN","quantity":59,"description":"CIENA CORP COM NEW","price":418.46,"valueUsd":24689.14,"canonicalUrl":"https://xoomar.com/markets/stocks/cien"},{"settlementDate":"2026-07-17","cusip":"171779309","symbol":"CIEN","quantity":1486,"description":"CIENA CORP COM NEW","price":388.81,"valueUsd":577771.66,"canonicalUrl":"https://xoomar.com/markets/stocks/cien"},{"settlementDate":"2026-07-21","cusip":"171779309","symbol":"CIEN","quantity":418,"description":"CIENA CORP COM NEW","price":378.77,"valueUsd":158325.86,"canonicalUrl":"https://xoomar.com/markets/stocks/cien"},{"settlementDate":"2026-08-03","cusip":"171779309","symbol":"CIEN","quantity":1200,"description":"CIENA CORP COM NEW","price":377.05,"valueUsd":452460,"canonicalUrl":"https://xoomar.com/markets/stocks/cien"},{"settlementDate":"2026-08-06","cusip":"171779309","symbol":"CIEN","quantity":75,"description":"CIENA CORP COM NEW","price":408.83,"valueUsd":30662.25,"canonicalUrl":"https://xoomar.com/markets/stocks/cien"},{"settlementDate":"2026-08-07","cusip":"171779309","symbol":"CIEN","quantity":2070,"description":"CIENA CORP COM NEW","price":403.76,"valueUsd":835783.2,"canonicalUrl":"https://xoomar.com/markets/stocks/cien"},{"settlementDate":"2026-08-10","cusip":"171779309","symbol":"CIEN","quantity":4,"description":"CIENA CORP COM NEW","price":412.39,"valueUsd":1649.56,"canonicalUrl":"https://xoomar.com/markets/stocks/cien"},{"settlementDate":"2026-08-21","cusip":"171779309","symbol":"CIEN","quantity":487,"description":"CIENA CORP COM NEW","price":392.48,"valueUsd":191137.76,"canonicalUrl":"https://xoomar.com/markets/stocks/cien"},{"settlementDate":"2026-09-02","cusip":"171779309","symbol":"CIEN","quantity":10216,"description":"CIENA CORP COM NEW","price":360.33,"valueUsd":3681131.28,"canonicalUrl":"https://xoomar.com/markets/stocks/cien"},{"settlementDate":"2026-09-03","cusip":"171779309","symbol":"CIEN","quantity":6491,"description":"CIENA CORP COM NEW","price":354.16,"valueUsd":2298852.56,"canonicalUrl":"https://xoomar.com/markets/stocks/cien"},{"settlementDate":"2026-09-04","cusip":"171779309","symbol":"CIEN","quantity":5416,"description":"CIENA CORP COM NEW","price":317.46,"valueUsd":1719363.36,"canonicalUrl":"https://xoomar.com/markets/stocks/cien"},{"settlementDate":"2026-09-08","cusip":"171779309","symbol":"CIEN","quantity":39058,"description":"CIENA CORP COM NEW","price":321,"valueUsd":12537618,"canonicalUrl":"https://xoomar.com/markets/stocks/cien"},{"settlementDate":"2026-09-10","cusip":"171779309","symbol":"CIEN","quantity":1210,"description":"CIENA CORP COM NEW","price":338,"valueUsd":408980,"canonicalUrl":"https://xoomar.com/markets/stocks/cien"},{"settlementDate":"2026-09-15","cusip":"171779309","symbol":"CIEN","quantity":901,"description":"CIENA CORP COM NEW","price":319.64,"valueUsd":287995.64,"canonicalUrl":"https://xoomar.com/markets/stocks/cien"},{"settlementDate":"2026-10-02","cusip":"171779309","symbol":"CIEN","quantity":10,"description":"CIENA CORP COM NEW","price":379.14,"valueUsd":3791.4,"canonicalUrl":"https://xoomar.com/markets/stocks/cien"},{"settlementDate":"2026-10-05","cusip":"171779309","symbol":"CIEN","quantity":1055,"description":"CIENA CORP COM NEW","price":391.34,"valueUsd":412863.7,"canonicalUrl":"https://xoomar.com/markets/stocks/cien"},{"settlementDate":"2026-10-07","cusip":"171779309","symbol":"CIEN","quantity":13724,"description":"CIENA CORP COM NEW","price":443.65,"valueUsd":6088652.6,"canonicalUrl":"https://xoomar.com/markets/stocks/cien"},{"settlementDate":"2026-10-13","cusip":"171779309","symbol":"CIEN","quantity":90,"description":"CIENA CORP COM NEW","price":405.01,"valueUsd":36450.9,"canonicalUrl":"https://xoomar.com/markets/stocks/cien"}],"updatedAt":"2026-11-05T03:28:26.868Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/cien","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}