{"data":[{"settlementDate":"2026-05-07","cusip":"17253J106","symbol":"CIFR","quantity":187885,"description":"CIPHER DIGITAL INC. COMMON STO","price":21.91,"valueUsd":4116560.35,"canonicalUrl":"https://xoomar.com/markets/stocks/cifr"},{"settlementDate":"2026-05-08","cusip":"17253J106","symbol":"CIFR","quantity":54833,"description":"CIPHER DIGITAL INC. COMMON STO","price":20.69,"valueUsd":1134494.77,"canonicalUrl":"https://xoomar.com/markets/stocks/cifr"},{"settlementDate":"2026-05-11","cusip":"17253J106","symbol":"CIFR","quantity":1129486,"description":"CIPHER DIGITAL INC. COMMON STO","price":20.55,"valueUsd":23210937.3,"canonicalUrl":"https://xoomar.com/markets/stocks/cifr"},{"settlementDate":"2026-05-14","cusip":"17253J106","symbol":"CIFR","quantity":9,"description":"CIPHER DIGITAL INC. COMMON STO","price":21.24,"valueUsd":191.16,"canonicalUrl":"https://xoomar.com/markets/stocks/cifr"},{"settlementDate":"2026-05-15","cusip":"17253J106","symbol":"CIFR","quantity":2775133,"description":"CIPHER DIGITAL INC. COMMON STO","price":22.29,"valueUsd":61857714.57,"canonicalUrl":"https://xoomar.com/markets/stocks/cifr"},{"settlementDate":"2026-05-18","cusip":"17253J106","symbol":"CIFR","quantity":2634968,"description":"CIPHER DIGITAL INC. COMMON STO","price":20.33,"valueUsd":53568899.44,"canonicalUrl":"https://xoomar.com/markets/stocks/cifr"},{"settlementDate":"2026-05-19","cusip":"17253J106","symbol":"CIFR","quantity":7673,"description":"CIPHER DIGITAL INC. COMMON STO","price":19.12,"valueUsd":146707.76,"canonicalUrl":"https://xoomar.com/markets/stocks/cifr"},{"settlementDate":"2026-05-22","cusip":"17253J106","symbol":"CIFR","quantity":51111,"description":"CIPHER DIGITAL INC. COMMON STO","price":21.52,"valueUsd":1099908.72,"canonicalUrl":"https://xoomar.com/markets/stocks/cifr"},{"settlementDate":"2026-05-26","cusip":"17253J106","symbol":"CIFR","quantity":39452,"description":"CIPHER DIGITAL INC. COMMON STO","price":21.97,"valueUsd":866760.44,"canonicalUrl":"https://xoomar.com/markets/stocks/cifr"},{"settlementDate":"2026-05-28","cusip":"17253J106","symbol":"CIFR","quantity":355000,"description":"CIPHER DIGITAL INC. COMMON STO","price":25.16,"valueUsd":8931800,"canonicalUrl":"https://xoomar.com/markets/stocks/cifr"},{"settlementDate":"2026-05-29","cusip":"17253J106","symbol":"CIFR","quantity":12752,"description":"CIPHER DIGITAL INC. COMMON STO","price":24.59,"valueUsd":313571.68,"canonicalUrl":"https://xoomar.com/markets/stocks/cifr"},{"settlementDate":"2026-06-01","cusip":"17253J106","symbol":"CIFR","quantity":119000,"description":"CIPHER DIGITAL INC. COMMON STO","price":23.65,"valueUsd":2814350,"canonicalUrl":"https://xoomar.com/markets/stocks/cifr"},{"settlementDate":"2026-06-04","cusip":"17253J106","symbol":"CIFR","quantity":750000,"description":"CIPHER DIGITAL INC. COMMON STO","price":26.24,"valueUsd":19680000,"canonicalUrl":"https://xoomar.com/markets/stocks/cifr"},{"settlementDate":"2026-06-05","cusip":"17253J106","symbol":"CIFR","quantity":63740,"description":"CIPHER DIGITAL INC. COMMON STO","price":25.55,"valueUsd":1628557,"canonicalUrl":"https://xoomar.com/markets/stocks/cifr"},{"settlementDate":"2026-06-08","cusip":"17253J106","symbol":"CIFR","quantity":26,"description":"CIPHER DIGITAL INC. COMMON STO","price":22.45,"valueUsd":583.7,"canonicalUrl":"https://xoomar.com/markets/stocks/cifr"},{"settlementDate":"2026-06-09","cusip":"17253J106","symbol":"CIFR","quantity":52948,"description":"CIPHER DIGITAL INC. COMMON STO","price":24.29,"valueUsd":1286106.92,"canonicalUrl":"https://xoomar.com/markets/stocks/cifr"},{"settlementDate":"2026-06-10","cusip":"17253J106","symbol":"CIFR","quantity":35059,"description":"CIPHER DIGITAL INC. COMMON STO","price":23.04,"valueUsd":807759.36,"canonicalUrl":"https://xoomar.com/markets/stocks/cifr"},{"settlementDate":"2026-06-11","cusip":"17253J106","symbol":"CIFR","quantity":303239,"description":"CIPHER DIGITAL INC. COMMON STO","price":21.02,"valueUsd":6374083.78,"canonicalUrl":"https://xoomar.com/markets/stocks/cifr"},{"settlementDate":"2026-06-12","cusip":"17253J106","symbol":"CIFR","quantity":95269,"description":"CIPHER DIGITAL INC. COMMON STO","price":22.63,"valueUsd":2155937.47,"canonicalUrl":"https://xoomar.com/markets/stocks/cifr"},{"settlementDate":"2026-06-15","cusip":"17253J106","symbol":"CIFR","quantity":902690,"description":"CIPHER DIGITAL INC. COMMON STO","price":24.5,"valueUsd":22115905,"canonicalUrl":"https://xoomar.com/markets/stocks/cifr"},{"settlementDate":"2026-06-16","cusip":"17253J106","symbol":"CIFR","quantity":4644,"description":"CIPHER DIGITAL INC. COMMON STO","price":26.03,"valueUsd":120883.32,"canonicalUrl":"https://xoomar.com/markets/stocks/cifr"},{"settlementDate":"2026-06-17","cusip":"17253J106","symbol":"CIFR","quantity":227114,"description":"CIPHER DIGITAL INC. COMMON STO","price":26.21,"valueUsd":5952657.94,"canonicalUrl":"https://xoomar.com/markets/stocks/cifr"},{"settlementDate":"2026-06-22","cusip":"17253J106","symbol":"CIFR","quantity":1146479,"description":"CIPHER DIGITAL INC. COMMON STO","price":29.18,"valueUsd":33454257.22,"canonicalUrl":"https://xoomar.com/markets/stocks/cifr"},{"settlementDate":"2026-06-25","cusip":"17253J106","symbol":"CIFR","quantity":44654,"description":"CIPHER DIGITAL INC. COMMON STO","price":26.22,"valueUsd":1170827.88,"canonicalUrl":"https://xoomar.com/markets/stocks/cifr"},{"settlementDate":"2026-06-26","cusip":"17253J106","symbol":"CIFR","quantity":1821,"description":"CIPHER DIGITAL INC. COMMON STO","price":25.68,"valueUsd":46763.28,"canonicalUrl":"https://xoomar.com/markets/stocks/cifr"},{"settlementDate":"2026-06-29","cusip":"17253J106","symbol":"CIFR","quantity":435374,"description":"CIPHER DIGITAL INC. COMMON STO","price":25.94,"valueUsd":11293601.56,"canonicalUrl":"https://xoomar.com/markets/stocks/cifr"},{"settlementDate":"2026-06-30","cusip":"17253J106","symbol":"CIFR","quantity":696942,"description":"CIPHER DIGITAL INC. COMMON STO","price":24.83,"valueUsd":17305069.86,"canonicalUrl":"https://xoomar.com/markets/stocks/cifr"},{"settlementDate":"2026-07-01","cusip":"17253J106","symbol":"CIFR","quantity":427463,"description":"CIPHER DIGITAL INC. COMMON STO","price":24.5,"valueUsd":10472843.5,"canonicalUrl":"https://xoomar.com/markets/stocks/cifr"},{"settlementDate":"2026-07-02","cusip":"17253J106","symbol":"CIFR","quantity":6377,"description":"CIPHER DIGITAL INC. COMMON STO","price":22.84,"valueUsd":145650.68,"canonicalUrl":"https://xoomar.com/markets/stocks/cifr"},{"settlementDate":"2026-07-09","cusip":"17253J106","symbol":"CIFR","quantity":73660,"description":"CIPHER DIGITAL INC. COMMON STO","price":21.85,"valueUsd":1609471,"canonicalUrl":"https://xoomar.com/markets/stocks/cifr"},{"settlementDate":"2026-07-10","cusip":"17253J106","symbol":"CIFR","quantity":4411,"description":"CIPHER DIGITAL INC. COMMON STO","price":23.26,"valueUsd":102599.86,"canonicalUrl":"https://xoomar.com/markets/stocks/cifr"},{"settlementDate":"2026-07-15","cusip":"17253J106","symbol":"CIFR","quantity":3408,"description":"CIPHER DIGITAL INC. COMMON STO","price":19.87,"valueUsd":67716.96,"canonicalUrl":"https://xoomar.com/markets/stocks/cifr"},{"settlementDate":"2026-07-16","cusip":"17253J106","symbol":"CIFR","quantity":3250,"description":"CIPHER DIGITAL INC. COMMON STO","price":19.87,"valueUsd":64577.5,"canonicalUrl":"https://xoomar.com/markets/stocks/cifr"},{"settlementDate":"2026-07-17","cusip":"17253J106","symbol":"CIFR","quantity":1171,"description":"CIPHER DIGITAL INC. COMMON STO","price":17.72,"valueUsd":20750.12,"canonicalUrl":"https://xoomar.com/markets/stocks/cifr"},{"settlementDate":"2026-07-20","cusip":"17253J106","symbol":"CIFR","quantity":275936,"description":"CIPHER DIGITAL INC. COMMON STO","price":17.56,"valueUsd":4845436.16,"canonicalUrl":"https://xoomar.com/markets/stocks/cifr"},{"settlementDate":"2026-07-21","cusip":"17253J106","symbol":"CIFR","quantity":260592,"description":"CIPHER DIGITAL INC. COMMON STO","price":20.54,"valueUsd":5352559.68,"canonicalUrl":"https://xoomar.com/markets/stocks/cifr"},{"settlementDate":"2026-07-22","cusip":"17253J106","symbol":"CIFR","quantity":1103,"description":"CIPHER DIGITAL INC. COMMON STO","price":22.89,"valueUsd":25247.67,"canonicalUrl":"https://xoomar.com/markets/stocks/cifr"},{"settlementDate":"2026-07-27","cusip":"17253J106","symbol":"CIFR","quantity":44978,"description":"CIPHER DIGITAL INC. COMMON STO","price":23.15,"valueUsd":1041240.7,"canonicalUrl":"https://xoomar.com/markets/stocks/cifr"},{"settlementDate":"2026-07-29","cusip":"17253J106","symbol":"CIFR","quantity":53549,"description":"CIPHER DIGITAL INC. COMMON STO","price":20.42,"valueUsd":1093470.58,"canonicalUrl":"https://xoomar.com/markets/stocks/cifr"},{"settlementDate":"2026-07-30","cusip":"17253J106","symbol":"CIFR","quantity":921625,"description":"CIPHER DIGITAL INC. COMMON STO","price":17.69,"valueUsd":16303546.25,"canonicalUrl":"https://xoomar.com/markets/stocks/cifr"},{"settlementDate":"2026-07-31","cusip":"17253J106","symbol":"CIFR","quantity":911304,"description":"CIPHER DIGITAL INC. COMMON STO","price":22.66,"valueUsd":20650148.64,"canonicalUrl":"https://xoomar.com/markets/stocks/cifr"},{"settlementDate":"2026-08-03","cusip":"17253J106","symbol":"CIFR","quantity":927755,"description":"CIPHER DIGITAL INC. COMMON STO","price":22.32,"valueUsd":20707491.6,"canonicalUrl":"https://xoomar.com/markets/stocks/cifr"},{"settlementDate":"2026-08-05","cusip":"17253J106","symbol":"CIFR","quantity":109592,"description":"CIPHER DIGITAL INC. COMMON STO","price":20.38,"valueUsd":2233484.96,"canonicalUrl":"https://xoomar.com/markets/stocks/cifr"},{"settlementDate":"2026-08-12","cusip":"17253J106","symbol":"CIFR","quantity":11132,"description":"CIPHER DIGITAL INC. COMMON STO","price":17.21,"valueUsd":191581.72,"canonicalUrl":"https://xoomar.com/markets/stocks/cifr"},{"settlementDate":"2026-08-13","cusip":"17253J106","symbol":"CIFR","quantity":306051,"description":"CIPHER DIGITAL INC. COMMON STO","price":17.87,"valueUsd":5469131.37,"canonicalUrl":"https://xoomar.com/markets/stocks/cifr"},{"settlementDate":"2026-08-17","cusip":"17253J106","symbol":"CIFR","quantity":70488,"description":"CIPHER DIGITAL INC. COMMON STO","price":17.86,"valueUsd":1258915.68,"canonicalUrl":"https://xoomar.com/markets/stocks/cifr"},{"settlementDate":"2026-08-18","cusip":"17253J106","symbol":"CIFR","quantity":66795,"description":"CIPHER DIGITAL INC. COMMON STO","price":18.5,"valueUsd":1235707.5,"canonicalUrl":"https://xoomar.com/markets/stocks/cifr"},{"settlementDate":"2026-08-25","cusip":"17253J106","symbol":"CIFR","quantity":329859,"description":"CIPHER DIGITAL INC. COMMON STO","price":15.36,"valueUsd":5066634.24,"canonicalUrl":"https://xoomar.com/markets/stocks/cifr"},{"settlementDate":"2026-08-28","cusip":"17253J106","symbol":"CIFR","quantity":82,"description":"CIPHER DIGITAL INC. COMMON STO","price":16.77,"valueUsd":1375.14,"canonicalUrl":"https://xoomar.com/markets/stocks/cifr"},{"settlementDate":"2026-09-01","cusip":"17253J106","symbol":"CIFR","quantity":82,"description":"CIPHER DIGITAL INC. COMMON STO","price":15.5,"valueUsd":1271,"canonicalUrl":"https://xoomar.com/markets/stocks/cifr"},{"settlementDate":"2026-09-02","cusip":"17253J106","symbol":"CIFR","quantity":18562,"description":"CIPHER DIGITAL INC. COMMON STO","price":14.61,"valueUsd":271190.82,"canonicalUrl":"https://xoomar.com/markets/stocks/cifr"},{"settlementDate":"2026-09-03","cusip":"17253J106","symbol":"CIFR","quantity":113339,"description":"CIPHER DIGITAL INC. COMMON STO","price":15.18,"valueUsd":1720486.02,"canonicalUrl":"https://xoomar.com/markets/stocks/cifr"},{"settlementDate":"2026-09-04","cusip":"17253J106","symbol":"CIFR","quantity":62507,"description":"CIPHER DIGITAL INC. COMMON STO","price":17.37,"valueUsd":1085746.59,"canonicalUrl":"https://xoomar.com/markets/stocks/cifr"},{"settlementDate":"2026-09-08","cusip":"17253J106","symbol":"CIFR","quantity":128190,"description":"CIPHER DIGITAL INC. COMMON STO","price":17.74,"valueUsd":2274090.6,"canonicalUrl":"https://xoomar.com/markets/stocks/cifr"},{"settlementDate":"2026-09-09","cusip":"17253J106","symbol":"CIFR","quantity":91079,"description":"CIPHER DIGITAL INC. COMMON STO","price":18.51,"valueUsd":1685872.29,"canonicalUrl":"https://xoomar.com/markets/stocks/cifr"},{"settlementDate":"2026-09-10","cusip":"17253J106","symbol":"CIFR","quantity":80191,"description":"CIPHER DIGITAL INC. COMMON STO","price":16.9,"valueUsd":1355227.9,"canonicalUrl":"https://xoomar.com/markets/stocks/cifr"},{"settlementDate":"2026-09-11","cusip":"17253J106","symbol":"CIFR","quantity":12093,"description":"CIPHER DIGITAL INC. COMMON STO","price":15.94,"valueUsd":192762.42,"canonicalUrl":"https://xoomar.com/markets/stocks/cifr"},{"settlementDate":"2026-09-14","cusip":"17253J106","symbol":"CIFR","quantity":92425,"description":"CIPHER DIGITAL INC. COMMON STO","price":16.85,"valueUsd":1557361.25,"canonicalUrl":"https://xoomar.com/markets/stocks/cifr"},{"settlementDate":"2026-09-18","cusip":"17253J106","symbol":"CIFR","quantity":340841,"description":"CIPHER DIGITAL INC. COMMON STO","price":16.94,"valueUsd":5773846.54,"canonicalUrl":"https://xoomar.com/markets/stocks/cifr"},{"settlementDate":"2026-09-21","cusip":"17253J106","symbol":"CIFR","quantity":347211,"description":"CIPHER DIGITAL INC. COMMON STO","price":18.34,"valueUsd":6367849.74,"canonicalUrl":"https://xoomar.com/markets/stocks/cifr"},{"settlementDate":"2026-09-22","cusip":"17253J106","symbol":"CIFR","quantity":340888,"description":"CIPHER DIGITAL INC. COMMON STO","price":18.9,"valueUsd":6442783.2,"canonicalUrl":"https://xoomar.com/markets/stocks/cifr"},{"settlementDate":"2026-09-23","cusip":"17253J106","symbol":"CIFR","quantity":340854,"description":"CIPHER DIGITAL INC. COMMON STO","price":19.09,"valueUsd":6506902.86,"canonicalUrl":"https://xoomar.com/markets/stocks/cifr"},{"settlementDate":"2026-09-24","cusip":"17253J106","symbol":"CIFR","quantity":92132,"description":"CIPHER DIGITAL INC. COMMON STO","price":18.35,"valueUsd":1690622.2,"canonicalUrl":"https://xoomar.com/markets/stocks/cifr"},{"settlementDate":"2026-09-29","cusip":"17253J106","symbol":"CIFR","quantity":647,"description":"CIPHER DIGITAL INC. COMMON STO","price":16.74,"valueUsd":10830.78,"canonicalUrl":"https://xoomar.com/markets/stocks/cifr"}],"updatedAt":"2026-10-29T05:59:57.771Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/cifr","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}