{"data":[{"settlementDate":"2021-03-10","cusip":"172062101","symbol":"CINF","quantity":109,"description":"CINCINNATI FINANCIAL CORP","price":105.46,"valueUsd":11495.14},{"settlementDate":"2021-03-11","cusip":"172062101","symbol":"CINF","quantity":109,"description":"CINCINNATI FINANCIAL CORP","price":106.25,"valueUsd":11581.25},{"settlementDate":"2021-03-12","cusip":"172062101","symbol":"CINF","quantity":317,"description":"CINCINNATI FINANCIAL CORP","price":104.74,"valueUsd":33202.58},{"settlementDate":"2021-03-17","cusip":"172062101","symbol":"CINF","quantity":289,"description":"CINCINNATI FINANCIAL CORP","price":106.41,"valueUsd":30752.49},{"settlementDate":"2021-03-18","cusip":"172062101","symbol":"CINF","quantity":348,"description":"CINCINNATI FINANCIAL CORP","price":106.3,"valueUsd":36992.4},{"settlementDate":"2021-03-30","cusip":"172062101","symbol":"CINF","quantity":7064,"description":"CINCINNATI FINANCIAL CORP","price":104.04,"valueUsd":734938.56},{"settlementDate":"2021-03-31","cusip":"172062101","symbol":"CINF","quantity":249,"description":"CINCINNATI FINANCIAL CORP","price":105.08,"valueUsd":26164.92},{"settlementDate":"2021-04-29","cusip":"172062101","symbol":"CINF","quantity":1305,"description":"CINCINNATI FINANCIAL CORP","price":106.76,"valueUsd":139321.8},{"settlementDate":"2021-05-03","cusip":"172062101","symbol":"CINF","quantity":1,"description":"CINCINNATI FINANCIAL CORP","price":112.68,"valueUsd":112.68},{"settlementDate":"2021-05-06","cusip":"172062101","symbol":"CINF","quantity":41,"description":"CINCINNATI FINANCIAL CORP","price":117.68,"valueUsd":4824.88},{"settlementDate":"2021-05-07","cusip":"172062101","symbol":"CINF","quantity":658,"description":"CINCINNATI FINANCIAL CORP","price":119.72,"valueUsd":78775.76},{"settlementDate":"2021-05-10","cusip":"172062101","symbol":"CINF","quantity":965,"description":"CINCINNATI FINANCIAL CORP","price":120.35,"valueUsd":116137.75},{"settlementDate":"2021-05-11","cusip":"172062101","symbol":"CINF","quantity":50,"description":"CINCINNATI FINANCIAL CORP","price":120.7,"valueUsd":6035},{"settlementDate":"2021-05-13","cusip":"172062101","symbol":"CINF","quantity":90,"description":"CINCINNATI FINANCIAL CORP","price":116.96,"valueUsd":10526.4},{"settlementDate":"2021-05-18","cusip":"172062101","symbol":"CINF","quantity":99,"description":"CINCINNATI FINANCIAL CORP","price":120.2,"valueUsd":11899.8},{"settlementDate":"2021-05-20","cusip":"172062101","symbol":"CINF","quantity":3019,"description":"CINCINNATI FINANCIAL CORP","price":119.63,"valueUsd":361162.97},{"settlementDate":"2021-05-25","cusip":"172062101","symbol":"CINF","quantity":500,"description":"CINCINNATI FINANCIAL CORP","price":120.93,"valueUsd":60465},{"settlementDate":"2021-05-26","cusip":"172062101","symbol":"CINF","quantity":2,"description":"CINCINNATI FINANCIAL CORP","price":119.25,"valueUsd":238.5},{"settlementDate":"2021-05-27","cusip":"172062101","symbol":"CINF","quantity":136,"description":"CINCINNATI FINANCIAL CORP","price":118.89,"valueUsd":16169.04},{"settlementDate":"2021-05-28","cusip":"172062101","symbol":"CINF","quantity":487,"description":"CINCINNATI FINANCIAL CORP","price":120.8,"valueUsd":58829.6},{"settlementDate":"2021-06-01","cusip":"172062101","symbol":"CINF","quantity":121,"description":"CINCINNATI FINANCIAL CORP","price":121.71,"valueUsd":14726.91},{"settlementDate":"2021-06-02","cusip":"172062101","symbol":"CINF","quantity":143,"description":"CINCINNATI FINANCIAL CORP","price":121.85,"valueUsd":17424.55},{"settlementDate":"2021-06-03","cusip":"172062101","symbol":"CINF","quantity":1,"description":"CINCINNATI FINANCIAL CORP","price":122.19,"valueUsd":122.19},{"settlementDate":"2021-06-04","cusip":"172062101","symbol":"CINF","quantity":1503,"description":"CINCINNATI FINANCIAL CORP","price":123.36,"valueUsd":185410.08},{"settlementDate":"2021-06-09","cusip":"172062101","symbol":"CINF","quantity":2,"description":"CINCINNATI FINANCIAL CORP","price":123.41,"valueUsd":246.82},{"settlementDate":"2021-06-10","cusip":"172062101","symbol":"CINF","quantity":2,"description":"CINCINNATI FINANCIAL CORP","price":121.14,"valueUsd":242.28},{"settlementDate":"2021-06-14","cusip":"172062101","symbol":"CINF","quantity":62,"description":"CINCINNATI FINANCIAL CORP","price":121.8,"valueUsd":7551.6},{"settlementDate":"2021-06-15","cusip":"172062101","symbol":"CINF","quantity":22,"description":"CINCINNATI FINANCIAL CORP","price":120.48,"valueUsd":2650.56},{"settlementDate":"2021-06-16","cusip":"172062101","symbol":"CINF","quantity":2,"description":"CINCINNATI FINANCIAL CORP","price":121.7,"valueUsd":243.4},{"settlementDate":"2021-06-17","cusip":"172062101","symbol":"CINF","quantity":202,"description":"CINCINNATI FINANCIAL CORP","price":120.28,"valueUsd":24296.56},{"settlementDate":"2021-06-18","cusip":"172062101","symbol":"CINF","quantity":2,"description":"CINCINNATI FINANCIAL CORP","price":116.74,"valueUsd":233.48},{"settlementDate":"2021-06-21","cusip":"172062101","symbol":"CINF","quantity":151,"description":"CINCINNATI FINANCIAL CORP","price":113.82,"valueUsd":17186.82},{"settlementDate":"2021-06-22","cusip":"172062101","symbol":"CINF","quantity":1930,"description":"CINCINNATI FINANCIAL CORP","price":116.86,"valueUsd":225539.8},{"settlementDate":"2021-06-23","cusip":"172062101","symbol":"CINF","quantity":3,"description":"CINCINNATI FINANCIAL CORP","price":117.27,"valueUsd":351.81},{"settlementDate":"2021-06-24","cusip":"172062101","symbol":"CINF","quantity":188,"description":"CINCINNATI FINANCIAL CORP","price":116.79,"valueUsd":21956.52},{"settlementDate":"2021-06-25","cusip":"172062101","symbol":"CINF","quantity":2,"description":"CINCINNATI FINANCIAL CORP","price":117.75,"valueUsd":235.5},{"settlementDate":"2021-06-28","cusip":"172062101","symbol":"CINF","quantity":1354,"description":"CINCINNATI FINANCIAL CORP","price":119.08,"valueUsd":161234.32},{"settlementDate":"2021-06-29","cusip":"172062101","symbol":"CINF","quantity":2,"description":"CINCINNATI FINANCIAL CORP","price":117.38,"valueUsd":234.76},{"settlementDate":"2021-06-30","cusip":"172062101","symbol":"CINF","quantity":225,"description":"CINCINNATI FINANCIAL CORP","price":116.36,"valueUsd":26181},{"settlementDate":"2021-07-01","cusip":"172062101","symbol":"CINF","quantity":510,"description":"CINCINNATI FINANCIAL CORP","price":116.62,"valueUsd":59476.2},{"settlementDate":"2021-07-12","cusip":"172062101","symbol":"CINF","quantity":1,"description":"CINCINNATI FINANCIAL CORP","price":118.87,"valueUsd":118.87},{"settlementDate":"2021-07-16","cusip":"172062101","symbol":"CINF","quantity":880,"description":"CINCINNATI FINANCIAL CORP","price":118.49,"valueUsd":104271.2},{"settlementDate":"2021-07-21","cusip":"172062101","symbol":"CINF","quantity":346,"description":"CINCINNATI FINANCIAL CORP","price":117.17,"valueUsd":40540.82},{"settlementDate":"2021-07-22","cusip":"172062101","symbol":"CINF","quantity":11531,"description":"CINCINNATI FINANCIAL CORP","price":117.64,"valueUsd":1356506.84},{"settlementDate":"2021-07-26","cusip":"172062101","symbol":"CINF","quantity":13,"description":"CINCINNATI FINANCIAL CORP","price":115.24,"valueUsd":1498.12},{"settlementDate":"2021-08-05","cusip":"172062101","symbol":"CINF","quantity":21,"description":"CINCINNATI FINANCIAL CORP","price":115.9,"valueUsd":2433.9},{"settlementDate":"2021-08-13","cusip":"172062101","symbol":"CINF","quantity":648,"description":"CINCINNATI FINANCIAL CORP","price":121.84,"valueUsd":78952.32},{"settlementDate":"2021-08-19","cusip":"172062101","symbol":"CINF","quantity":419,"description":"CINCINNATI FINANCIAL CORP","price":121.13,"valueUsd":50753.47},{"settlementDate":"2021-08-20","cusip":"172062101","symbol":"CINF","quantity":669,"description":"CINCINNATI FINANCIAL CORP","price":121.69,"valueUsd":81410.61},{"settlementDate":"2021-08-24","cusip":"172062101","symbol":"CINF","quantity":3017,"description":"CINCINNATI FINANCIAL CORP","price":123.26,"valueUsd":371875.42},{"settlementDate":"2021-08-25","cusip":"172062101","symbol":"CINF","quantity":148,"description":"CINCINNATI FINANCIAL CORP","price":123.14,"valueUsd":18224.72},{"settlementDate":"2021-08-30","cusip":"172062101","symbol":"CINF","quantity":18,"description":"CINCINNATI FINANCIAL CORP","price":124.4,"valueUsd":2239.2},{"settlementDate":"2021-08-31","cusip":"172062101","symbol":"CINF","quantity":20,"description":"CINCINNATI FINANCIAL CORP","price":122.95,"valueUsd":2459},{"settlementDate":"2021-09-03","cusip":"172062101","symbol":"CINF","quantity":119,"description":"CINCINNATI FINANCIAL CORP","price":122.12,"valueUsd":14532.28},{"settlementDate":"2021-09-07","cusip":"172062101","symbol":"CINF","quantity":1162,"description":"CINCINNATI FINANCIAL CORP","price":121.08,"valueUsd":140694.96},{"settlementDate":"2021-09-13","cusip":"172062101","symbol":"CINF","quantity":4928,"description":"CINCINNATI FINANCIAL CORP","price":117.38,"valueUsd":578448.64},{"settlementDate":"2021-09-14","cusip":"172062101","symbol":"CINF","quantity":23,"description":"CINCINNATI FINANCIAL CORP","price":118.49,"valueUsd":2725.27},{"settlementDate":"2021-09-15","cusip":"172062101","symbol":"CINF","quantity":456,"description":"CINCINNATI FINANCIAL CORP","price":117.44,"valueUsd":53552.64},{"settlementDate":"2021-09-16","cusip":"172062101","symbol":"CINF","quantity":21,"description":"CINCINNATI FINANCIAL CORP","price":118.29,"valueUsd":2484.09},{"settlementDate":"2021-09-17","cusip":"172062101","symbol":"CINF","quantity":274,"description":"CINCINNATI FINANCIAL CORP","price":117.89,"valueUsd":32301.86},{"settlementDate":"2021-09-20","cusip":"172062101","symbol":"CINF","quantity":34,"description":"CINCINNATI FINANCIAL CORP","price":116.45,"valueUsd":3959.3},{"settlementDate":"2021-09-21","cusip":"172062101","symbol":"CINF","quantity":857,"description":"CINCINNATI FINANCIAL CORP","price":114.27,"valueUsd":97929.39},{"settlementDate":"2021-09-28","cusip":"172062101","symbol":"CINF","quantity":129,"description":"CINCINNATI FINANCIAL CORP","price":118.48,"valueUsd":15283.92},{"settlementDate":"2021-09-29","cusip":"172062101","symbol":"CINF","quantity":137,"description":"CINCINNATI FINANCIAL CORP","price":115.72,"valueUsd":15853.64},{"settlementDate":"2021-09-30","cusip":"172062101","symbol":"CINF","quantity":833,"description":"CINCINNATI FINANCIAL CORP","price":116.35,"valueUsd":96919.55},{"settlementDate":"2021-10-15","cusip":"172062101","symbol":"CINF","quantity":35,"description":"CINCINNATI FINANCIAL CORP","price":118.52,"valueUsd":4148.2},{"settlementDate":"2021-10-18","cusip":"172062101","symbol":"CINF","quantity":209,"description":"CINCINNATI FINANCIAL CORP","price":118.94,"valueUsd":24858.46},{"settlementDate":"2021-10-27","cusip":"172062101","symbol":"CINF","quantity":183,"description":"CINCINNATI FINANCIAL CORP","price":123.05,"valueUsd":22518.15},{"settlementDate":"2021-10-29","cusip":"172062101","symbol":"CINF","quantity":131,"description":"CINCINNATI FINANCIAL CORP","price":126.18,"valueUsd":16529.58},{"settlementDate":"2021-11-04","cusip":"172062101","symbol":"CINF","quantity":228,"description":"CINCINNATI FINANCIAL CORP","price":124.68,"valueUsd":28427.04},{"settlementDate":"2021-11-08","cusip":"172062101","symbol":"CINF","quantity":112,"description":"CINCINNATI FINANCIAL CORP","price":126.09,"valueUsd":14122.08},{"settlementDate":"2021-11-09","cusip":"172062101","symbol":"CINF","quantity":101,"description":"CINCINNATI FINANCIAL CORP","price":124.41,"valueUsd":12565.41},{"settlementDate":"2021-11-16","cusip":"172062101","symbol":"CINF","quantity":501,"description":"CINCINNATI FINANCIAL CORP","price":121.48,"valueUsd":60861.48},{"settlementDate":"2021-11-18","cusip":"172062101","symbol":"CINF","quantity":318,"description":"CINCINNATI FINANCIAL CORP","price":118.75,"valueUsd":37762.5},{"settlementDate":"2021-11-19","cusip":"172062101","symbol":"CINF","quantity":1540,"description":"CINCINNATI FINANCIAL CORP","price":118.7,"valueUsd":182798},{"settlementDate":"2021-11-23","cusip":"172062101","symbol":"CINF","quantity":265,"description":"CINCINNATI FINANCIAL CORP","price":119.87,"valueUsd":31765.55},{"settlementDate":"2021-11-30","cusip":"172062101","symbol":"CINF","quantity":658,"description":"CINCINNATI FINANCIAL CORP","price":118.46,"valueUsd":77946.68},{"settlementDate":"2021-12-01","cusip":"172062101","symbol":"CINF","quantity":280,"description":"CINCINNATI FINANCIAL CORP","price":113.9,"valueUsd":31892},{"settlementDate":"2021-12-03","cusip":"172062101","symbol":"CINF","quantity":1422,"description":"CINCINNATI FINANCIAL CORP","price":117.72,"valueUsd":167397.84},{"settlementDate":"2021-12-06","cusip":"172062101","symbol":"CINF","quantity":1,"description":"CINCINNATI FINANCIAL CORP","price":115.88,"valueUsd":115.88},{"settlementDate":"2021-12-17","cusip":"172062101","symbol":"CINF","quantity":118,"description":"CINCINNATI FINANCIAL CORP","price":117.28,"valueUsd":13839.04},{"settlementDate":"2021-12-20","cusip":"172062101","symbol":"CINF","quantity":178,"description":"CINCINNATI FINANCIAL CORP","price":113,"valueUsd":20114},{"settlementDate":"2021-12-22","cusip":"172062101","symbol":"CINF","quantity":5,"description":"CINCINNATI FINANCIAL CORP","price":111.54,"valueUsd":557.7},{"settlementDate":"2021-12-27","cusip":"172062101","symbol":"CINF","quantity":1331,"description":"CINCINNATI FINANCIAL CORP","price":112.34,"valueUsd":149524.54},{"settlementDate":"2021-12-28","cusip":"172062101","symbol":"CINF","quantity":700,"description":"CINCINNATI FINANCIAL CORP","price":114.12,"valueUsd":79884},{"settlementDate":"2022-01-03","cusip":"172062101","symbol":"CINF","quantity":51,"description":"CINCINNATI FINANCIAL CORP","price":113.93,"valueUsd":5810.43},{"settlementDate":"2022-01-07","cusip":"172062101","symbol":"CINF","quantity":419,"description":"CINCINNATI FINANCIAL CORP","price":116.22,"valueUsd":48696.18},{"settlementDate":"2022-01-19","cusip":"172062101","symbol":"CINF","quantity":297,"description":"CINCINNATI FINANCIAL CORP","price":117.37,"valueUsd":34858.89},{"settlementDate":"2022-01-25","cusip":"172062101","symbol":"CINF","quantity":77,"description":"CINCINNATI FINANCIAL CORP","price":117.17,"valueUsd":9022.09},{"settlementDate":"2022-01-26","cusip":"172062101","symbol":"CINF","quantity":10,"description":"CINCINNATI FINANCIAL CORP","price":115.09,"valueUsd":1150.9},{"settlementDate":"2022-01-27","cusip":"172062101","symbol":"CINF","quantity":5,"description":"CINCINNATI FINANCIAL CORP","price":114.98,"valueUsd":574.9},{"settlementDate":"2022-01-28","cusip":"172062101","symbol":"CINF","quantity":35,"description":"CINCINNATI FINANCIAL CORP","price":113.47,"valueUsd":3971.45},{"settlementDate":"2022-02-03","cusip":"172062101","symbol":"CINF","quantity":68351,"description":"CINCINNATI FINANCIAL CORP","price":120.94,"valueUsd":8266369.94},{"settlementDate":"2022-02-07","cusip":"172062101","symbol":"CINF","quantity":23259,"description":"CINCINNATI FINANCIAL CORP","price":121.69,"valueUsd":2830387.71},{"settlementDate":"2022-02-16","cusip":"172062101","symbol":"CINF","quantity":178,"description":"CINCINNATI FINANCIAL CORP","price":120.69,"valueUsd":21482.82},{"settlementDate":"2022-02-28","cusip":"172062101","symbol":"CINF","quantity":4721,"description":"CINCINNATI FINANCIAL CORP","price":124.94,"valueUsd":589841.74},{"settlementDate":"2022-03-17","cusip":"172062101","symbol":"CINF","quantity":22,"description":"CINCINNATI FINANCIAL CORP","price":130.5,"valueUsd":2871},{"settlementDate":"2022-03-18","cusip":"172062101","symbol":"CINF","quantity":60,"description":"CINCINNATI FINANCIAL CORP","price":132.27,"valueUsd":7936.2},{"settlementDate":"2022-03-29","cusip":"172062101","symbol":"CINF","quantity":50,"description":"CINCINNATI FINANCIAL CORP","price":135.77,"valueUsd":6788.5},{"settlementDate":"2022-03-30","cusip":"172062101","symbol":"CINF","quantity":211,"description":"CINCINNATI FINANCIAL CORP","price":136.56,"valueUsd":28814.16},{"settlementDate":"2022-04-01","cusip":"172062101","symbol":"CINF","quantity":61,"description":"CINCINNATI FINANCIAL CORP","price":135.96,"valueUsd":8293.56},{"settlementDate":"2022-04-06","cusip":"172062101","symbol":"CINF","quantity":113,"description":"CINCINNATI FINANCIAL CORP","price":135.28,"valueUsd":15286.64},{"settlementDate":"2022-04-07","cusip":"172062101","symbol":"CINF","quantity":42,"description":"CINCINNATI FINANCIAL CORP","price":137.37,"valueUsd":5769.54},{"settlementDate":"2022-04-12","cusip":"172062101","symbol":"CINF","quantity":162,"description":"CINCINNATI FINANCIAL CORP","price":136.48,"valueUsd":22109.76},{"settlementDate":"2022-04-27","cusip":"172062101","symbol":"CINF","quantity":7301,"description":"CINCINNATI FINANCIAL CORP","price":134.03,"valueUsd":978553.03},{"settlementDate":"2022-05-02","cusip":"172062101","symbol":"CINF","quantity":162,"description":"CINCINNATI FINANCIAL CORP","price":122.66,"valueUsd":19870.92},{"settlementDate":"2022-05-03","cusip":"172062101","symbol":"CINF","quantity":10,"description":"CINCINNATI FINANCIAL CORP","price":120.75,"valueUsd":1207.5},{"settlementDate":"2022-05-04","cusip":"172062101","symbol":"CINF","quantity":235,"description":"CINCINNATI FINANCIAL CORP","price":122.17,"valueUsd":28709.95},{"settlementDate":"2022-05-06","cusip":"172062101","symbol":"CINF","quantity":301,"description":"CINCINNATI FINANCIAL CORP","price":125.85,"valueUsd":37880.85},{"settlementDate":"2022-05-09","cusip":"172062101","symbol":"CINF","quantity":811,"description":"CINCINNATI FINANCIAL CORP","price":126.46,"valueUsd":102559.06},{"settlementDate":"2022-05-10","cusip":"172062101","symbol":"CINF","quantity":266,"description":"CINCINNATI FINANCIAL CORP","price":125.02,"valueUsd":33255.32},{"settlementDate":"2022-05-11","cusip":"172062101","symbol":"CINF","quantity":518,"description":"CINCINNATI FINANCIAL CORP","price":125,"valueUsd":64750},{"settlementDate":"2022-05-17","cusip":"172062101","symbol":"CINF","quantity":1130,"description":"CINCINNATI FINANCIAL CORP","price":126.11,"valueUsd":142504.3},{"settlementDate":"2022-05-19","cusip":"172062101","symbol":"CINF","quantity":152,"description":"CINCINNATI FINANCIAL CORP","price":124.81,"valueUsd":18971.12},{"settlementDate":"2022-05-20","cusip":"172062101","symbol":"CINF","quantity":244,"description":"CINCINNATI FINANCIAL CORP","price":122.67,"valueUsd":29931.48},{"settlementDate":"2022-06-06","cusip":"172062101","symbol":"CINF","quantity":2,"description":"CINCINNATI FINANCIAL CORP","price":126.34,"valueUsd":252.68},{"settlementDate":"2022-06-08","cusip":"172062101","symbol":"CINF","quantity":545,"description":"CINCINNATI FINANCIAL CORP","price":128.34,"valueUsd":69945.3},{"settlementDate":"2022-06-13","cusip":"172062101","symbol":"CINF","quantity":79,"description":"CINCINNATI FINANCIAL CORP","price":119.9,"valueUsd":9472.1},{"settlementDate":"2022-06-14","cusip":"172062101","symbol":"CINF","quantity":19,"description":"CINCINNATI FINANCIAL CORP","price":116.33,"valueUsd":2210.27},{"settlementDate":"2022-06-24","cusip":"172062101","symbol":"CINF","quantity":673,"description":"CINCINNATI FINANCIAL CORP","price":113.58,"valueUsd":76439.34},{"settlementDate":"2022-06-29","cusip":"172062101","symbol":"CINF","quantity":1045,"description":"CINCINNATI FINANCIAL CORP","price":117.64,"valueUsd":122933.8},{"settlementDate":"2022-07-01","cusip":"172062101","symbol":"CINF","quantity":126,"description":"CINCINNATI FINANCIAL CORP","price":118.98,"valueUsd":14991.48},{"settlementDate":"2022-07-12","cusip":"172062101","symbol":"CINF","quantity":4,"description":"CINCINNATI FINANCIAL CORP","price":117.76,"valueUsd":471.04},{"settlementDate":"2022-07-13","cusip":"172062101","symbol":"CINF","quantity":3148,"description":"CINCINNATI FINANCIAL CORP","price":116.83,"valueUsd":367780.84},{"settlementDate":"2022-07-14","cusip":"172062101","symbol":"CINF","quantity":11522,"description":"CINCINNATI FINANCIAL CORP","price":115.81,"valueUsd":1334362.82},{"settlementDate":"2022-07-18","cusip":"172062101","symbol":"CINF","quantity":200,"description":"CINCINNATI FINANCIAL CORP","price":112.38,"valueUsd":22476},{"settlementDate":"2022-07-19","cusip":"172062101","symbol":"CINF","quantity":100000,"description":"CINCINNATI FINANCIAL CORP","price":108.96,"valueUsd":10896000},{"settlementDate":"2022-07-20","cusip":"172062101","symbol":"CINF","quantity":182,"description":"CINCINNATI FINANCIAL CORP","price":111.71,"valueUsd":20331.22},{"settlementDate":"2022-07-29","cusip":"172062101","symbol":"CINF","quantity":16188,"description":"CINCINNATI FINANCIAL CORP","price":97.68,"valueUsd":1581243.84},{"settlementDate":"2022-08-01","cusip":"172062101","symbol":"CINF","quantity":42528,"description":"CINCINNATI FINANCIAL CORP","price":97.34,"valueUsd":4139675.52},{"settlementDate":"2022-08-04","cusip":"172062101","symbol":"CINF","quantity":1,"description":"CINCINNATI FINANCIAL CORP","price":96.7,"valueUsd":96.7},{"settlementDate":"2022-08-05","cusip":"172062101","symbol":"CINF","quantity":61,"description":"CINCINNATI FINANCIAL CORP","price":95.5,"valueUsd":5825.5},{"settlementDate":"2022-08-10","cusip":"172062101","symbol":"CINF","quantity":1136,"description":"CINCINNATI FINANCIAL CORP","price":98.84,"valueUsd":112282.24},{"settlementDate":"2022-08-11","cusip":"172062101","symbol":"CINF","quantity":4,"description":"CINCINNATI FINANCIAL CORP","price":100.04,"valueUsd":400.16},{"settlementDate":"2022-08-16","cusip":"172062101","symbol":"CINF","quantity":199,"description":"CINCINNATI FINANCIAL CORP","price":104.5,"valueUsd":20795.5},{"settlementDate":"2022-08-19","cusip":"172062101","symbol":"CINF","quantity":5,"description":"CINCINNATI FINANCIAL CORP","price":106.17,"valueUsd":530.85},{"settlementDate":"2022-08-31","cusip":"172062101","symbol":"CINF","quantity":241,"description":"CINCINNATI FINANCIAL CORP","price":98.54,"valueUsd":23748.14},{"settlementDate":"2022-09-01","cusip":"172062101","symbol":"CINF","quantity":1,"description":"CINCINNATI FINANCIAL CORP","price":96.96,"valueUsd":96.96},{"settlementDate":"2022-09-02","cusip":"172062101","symbol":"CINF","quantity":33217,"description":"CINCINNATI FINANCIAL CORP","price":97.72,"valueUsd":3245965.24},{"settlementDate":"2022-09-06","cusip":"172062101","symbol":"CINF","quantity":30,"description":"CINCINNATI FINANCIAL CORP","price":96.82,"valueUsd":2904.6},{"settlementDate":"2022-09-07","cusip":"172062101","symbol":"CINF","quantity":136,"description":"CINCINNATI FINANCIAL CORP","price":97.22,"valueUsd":13221.92},{"settlementDate":"2022-09-15","cusip":"172062101","symbol":"CINF","quantity":1853,"description":"CINCINNATI FINANCIAL CORP","price":100.2,"valueUsd":185670.6},{"settlementDate":"2022-09-16","cusip":"172062101","symbol":"CINF","quantity":583,"description":"CINCINNATI FINANCIAL CORP","price":99.8,"valueUsd":58183.4},{"settlementDate":"2022-09-21","cusip":"172062101","symbol":"CINF","quantity":16255,"description":"CINCINNATI FINANCIAL CORP","price":97.03,"valueUsd":1577222.65},{"settlementDate":"2022-09-27","cusip":"172062101","symbol":"CINF","quantity":1,"description":"CINCINNATI FINANCIAL CORP","price":90.26,"valueUsd":90.26},{"settlementDate":"2022-09-28","cusip":"172062101","symbol":"CINF","quantity":19414,"description":"CINCINNATI FINANCIAL CORP","price":90.74,"valueUsd":1761626.36},{"settlementDate":"2022-09-30","cusip":"172062101","symbol":"CINF","quantity":96,"description":"CINCINNATI FINANCIAL CORP","price":91.85,"valueUsd":8817.6},{"settlementDate":"2022-10-06","cusip":"172062101","symbol":"CINF","quantity":5155,"description":"CINCINNATI FINANCIAL CORP","price":96.64,"valueUsd":498179.2},{"settlementDate":"2022-10-12","cusip":"172062101","symbol":"CINF","quantity":120,"description":"CINCINNATI FINANCIAL CORP","price":96.56,"valueUsd":11587.2},{"settlementDate":"2022-10-14","cusip":"172062101","symbol":"CINF","quantity":89,"description":"CINCINNATI FINANCIAL CORP","price":101.4,"valueUsd":9024.6},{"settlementDate":"2022-10-17","cusip":"172062101","symbol":"CINF","quantity":50,"description":"CINCINNATI FINANCIAL CORP","price":99.05,"valueUsd":4952.5},{"settlementDate":"2022-10-18","cusip":"172062101","symbol":"CINF","quantity":17331,"description":"CINCINNATI FINANCIAL CORP","price":100.29,"valueUsd":1738125.99},{"settlementDate":"2022-10-24","cusip":"172062101","symbol":"CINF","quantity":1,"description":"CINCINNATI FINANCIAL CORP","price":99.24,"valueUsd":99.24},{"settlementDate":"2022-10-25","cusip":"172062101","symbol":"CINF","quantity":42630,"description":"CINCINNATI FINANCIAL CORP","price":99.66,"valueUsd":4248505.8},{"settlementDate":"2022-10-28","cusip":"172062101","symbol":"CINF","quantity":177,"description":"CINCINNATI FINANCIAL CORP","price":98.81,"valueUsd":17489.37},{"settlementDate":"2022-11-02","cusip":"172062101","symbol":"CINF","quantity":65,"description":"CINCINNATI FINANCIAL CORP","price":99.22,"valueUsd":6449.3},{"settlementDate":"2022-11-07","cusip":"172062101","symbol":"CINF","quantity":637,"description":"CINCINNATI FINANCIAL CORP","price":99.79,"valueUsd":63566.23},{"settlementDate":"2022-11-08","cusip":"172062101","symbol":"CINF","quantity":542,"description":"CINCINNATI FINANCIAL CORP","price":102.43,"valueUsd":55517.06},{"settlementDate":"2022-11-09","cusip":"172062101","symbol":"CINF","quantity":308,"description":"CINCINNATI FINANCIAL CORP","price":103.15,"valueUsd":31770.2},{"settlementDate":"2022-11-10","cusip":"172062101","symbol":"CINF","quantity":16,"description":"CINCINNATI FINANCIAL CORP","price":101.49,"valueUsd":1623.84},{"settlementDate":"2022-11-15","cusip":"172062101","symbol":"CINF","quantity":350,"description":"CINCINNATI FINANCIAL CORP","price":108.93,"valueUsd":38125.5},{"settlementDate":"2022-11-17","cusip":"172062101","symbol":"CINF","quantity":748,"description":"CINCINNATI FINANCIAL CORP","price":105.86,"valueUsd":79183.28},{"settlementDate":"2022-11-22","cusip":"172062101","symbol":"CINF","quantity":2586,"description":"CINCINNATI FINANCIAL CORP","price":106.83,"valueUsd":276262.38},{"settlementDate":"2022-11-25","cusip":"172062101","symbol":"CINF","quantity":1,"description":"CINCINNATI FINANCIAL CORP","price":108.8,"valueUsd":108.8},{"settlementDate":"2022-11-28","cusip":"172062101","symbol":"CINF","quantity":62,"description":"CINCINNATI FINANCIAL CORP","price":109.83,"valueUsd":6809.46},{"settlementDate":"2022-11-29","cusip":"172062101","symbol":"CINF","quantity":36,"description":"CINCINNATI FINANCIAL CORP","price":107.39,"valueUsd":3866.04},{"settlementDate":"2022-12-02","cusip":"172062101","symbol":"CINF","quantity":5702,"description":"CINCINNATI FINANCIAL CORP","price":111.12,"valueUsd":633606.24},{"settlementDate":"2022-12-05","cusip":"172062101","symbol":"CINF","quantity":263,"description":"CINCINNATI FINANCIAL CORP","price":110.41,"valueUsd":29037.83},{"settlementDate":"2022-12-06","cusip":"172062101","symbol":"CINF","quantity":258,"description":"CINCINNATI FINANCIAL CORP","price":107.87,"valueUsd":27830.46},{"settlementDate":"2022-12-07","cusip":"172062101","symbol":"CINF","quantity":90,"description":"CINCINNATI FINANCIAL CORP","price":106.94,"valueUsd":9624.6},{"settlementDate":"2022-12-12","cusip":"172062101","symbol":"CINF","quantity":6540,"description":"CINCINNATI FINANCIAL CORP","price":105.91,"valueUsd":692651.4},{"settlementDate":"2022-12-14","cusip":"172062101","symbol":"CINF","quantity":115,"description":"CINCINNATI FINANCIAL CORP","price":107.59,"valueUsd":12372.85},{"settlementDate":"2022-12-16","cusip":"172062101","symbol":"CINF","quantity":92,"description":"CINCINNATI FINANCIAL CORP","price":103.66,"valueUsd":9536.72},{"settlementDate":"2022-12-29","cusip":"172062101","symbol":"CINF","quantity":162,"description":"CINCINNATI FINANCIAL CORP","price":102.71,"valueUsd":16639.02},{"settlementDate":"2022-12-30","cusip":"172062101","symbol":"CINF","quantity":128,"description":"CINCINNATI FINANCIAL CORP","price":104.16,"valueUsd":13332.48},{"settlementDate":"2023-01-03","cusip":"172062101","symbol":"CINF","quantity":351,"description":"CINCINNATI FINANCIAL CORP","price":102.39,"valueUsd":35938.89},{"settlementDate":"2023-01-04","cusip":"172062101","symbol":"CINF","quantity":720,"description":"CINCINNATI FINANCIAL CORP","price":104.01,"valueUsd":74887.2},{"settlementDate":"2023-01-05","cusip":"172062101","symbol":"CINF","quantity":745,"description":"CINCINNATI FINANCIAL CORP","price":106.35,"valueUsd":79230.75},{"settlementDate":"2023-01-10","cusip":"172062101","symbol":"CINF","quantity":205,"description":"CINCINNATI FINANCIAL CORP","price":108.69,"valueUsd":22281.45},{"settlementDate":"2023-01-11","cusip":"172062101","symbol":"CINF","quantity":876,"description":"CINCINNATI FINANCIAL CORP","price":110.51,"valueUsd":96806.76},{"settlementDate":"2023-01-12","cusip":"172062101","symbol":"CINF","quantity":1098,"description":"CINCINNATI FINANCIAL CORP","price":109.89,"valueUsd":120659.22},{"settlementDate":"2023-01-13","cusip":"172062101","symbol":"CINF","quantity":1081,"description":"CINCINNATI FINANCIAL CORP","price":107.93,"valueUsd":116672.33},{"settlementDate":"2023-01-17","cusip":"172062101","symbol":"CINF","quantity":87,"description":"CINCINNATI FINANCIAL CORP","price":108.75,"valueUsd":9461.25},{"settlementDate":"2023-01-18","cusip":"172062101","symbol":"CINF","quantity":557,"description":"CINCINNATI FINANCIAL CORP","price":106.19,"valueUsd":59147.83},{"settlementDate":"2023-01-19","cusip":"172062101","symbol":"CINF","quantity":749,"description":"CINCINNATI FINANCIAL CORP","price":104.4,"valueUsd":78195.6},{"settlementDate":"2023-01-20","cusip":"172062101","symbol":"CINF","quantity":429,"description":"CINCINNATI FINANCIAL CORP","price":101.15,"valueUsd":43393.35},{"settlementDate":"2023-01-23","cusip":"172062101","symbol":"CINF","quantity":186,"description":"CINCINNATI FINANCIAL CORP","price":102.73,"valueUsd":19107.78},{"settlementDate":"2023-01-24","cusip":"172062101","symbol":"CINF","quantity":321,"description":"CINCINNATI FINANCIAL CORP","price":105.19,"valueUsd":33765.99},{"settlementDate":"2023-01-25","cusip":"172062101","symbol":"CINF","quantity":1678,"description":"CINCINNATI FINANCIAL CORP","price":105.5,"valueUsd":177029},{"settlementDate":"2023-01-26","cusip":"172062101","symbol":"CINF","quantity":136,"description":"CINCINNATI FINANCIAL CORP","price":105.17,"valueUsd":14303.12},{"settlementDate":"2023-01-27","cusip":"172062101","symbol":"CINF","quantity":760,"description":"CINCINNATI FINANCIAL CORP","price":105.79,"valueUsd":80400.4},{"settlementDate":"2023-01-31","cusip":"172062101","symbol":"CINF","quantity":531,"description":"CINCINNATI FINANCIAL CORP","price":111.52,"valueUsd":59217.12},{"settlementDate":"2023-02-03","cusip":"172062101","symbol":"CINF","quantity":126,"description":"CINCINNATI FINANCIAL CORP","price":115.41,"valueUsd":14541.66},{"settlementDate":"2023-02-06","cusip":"172062101","symbol":"CINF","quantity":542,"description":"CINCINNATI FINANCIAL CORP","price":115.11,"valueUsd":62389.62},{"settlementDate":"2023-02-09","cusip":"172062101","symbol":"CINF","quantity":13,"description":"CINCINNATI FINANCIAL CORP","price":127.69,"valueUsd":1659.97},{"settlementDate":"2023-02-10","cusip":"172062101","symbol":"CINF","quantity":688,"description":"CINCINNATI FINANCIAL CORP","price":126.25,"valueUsd":86860},{"settlementDate":"2023-02-13","cusip":"172062101","symbol":"CINF","quantity":654,"description":"CINCINNATI FINANCIAL CORP","price":125.17,"valueUsd":81861.18},{"settlementDate":"2023-02-14","cusip":"172062101","symbol":"CINF","quantity":449,"description":"CINCINNATI FINANCIAL CORP","price":127.11,"valueUsd":57072.39},{"settlementDate":"2023-02-22","cusip":"172062101","symbol":"CINF","quantity":332,"description":"CINCINNATI FINANCIAL CORP","price":124.86,"valueUsd":41453.52},{"settlementDate":"2023-02-24","cusip":"172062101","symbol":"CINF","quantity":253,"description":"CINCINNATI FINANCIAL CORP","price":122.97,"valueUsd":31111.41},{"settlementDate":"2023-03-01","cusip":"172062101","symbol":"CINF","quantity":6,"description":"CINCINNATI FINANCIAL CORP","price":120.7,"valueUsd":724.2},{"settlementDate":"2023-03-02","cusip":"172062101","symbol":"CINF","quantity":394,"description":"CINCINNATI FINANCIAL CORP","price":119.92,"valueUsd":47248.48},{"settlementDate":"2023-03-06","cusip":"172062101","symbol":"CINF","quantity":312,"description":"CINCINNATI FINANCIAL CORP","price":121.06,"valueUsd":37770.72},{"settlementDate":"2023-03-07","cusip":"172062101","symbol":"CINF","quantity":292,"description":"CINCINNATI FINANCIAL CORP","price":120.93,"valueUsd":35311.56},{"settlementDate":"2023-03-14","cusip":"172062101","symbol":"CINF","quantity":2,"description":"CINCINNATI FINANCIAL CORP","price":108.76,"valueUsd":217.52},{"settlementDate":"2023-03-16","cusip":"172062101","symbol":"CINF","quantity":278,"description":"CINCINNATI FINANCIAL CORP","price":107.51,"valueUsd":29887.78},{"settlementDate":"2023-03-20","cusip":"172062101","symbol":"CINF","quantity":1050,"description":"CINCINNATI FINANCIAL CORP","price":104.91,"valueUsd":110155.5},{"settlementDate":"2023-03-23","cusip":"172062101","symbol":"CINF","quantity":296,"description":"CINCINNATI FINANCIAL CORP","price":107.73,"valueUsd":31888.08},{"settlementDate":"2023-03-24","cusip":"172062101","symbol":"CINF","quantity":109,"description":"CINCINNATI FINANCIAL CORP","price":105.98,"valueUsd":11551.82},{"settlementDate":"2023-03-27","cusip":"172062101","symbol":"CINF","quantity":176,"description":"CINCINNATI FINANCIAL CORP","price":106.6,"valueUsd":18761.6},{"settlementDate":"2023-03-29","cusip":"172062101","symbol":"CINF","quantity":932,"description":"CINCINNATI FINANCIAL CORP","price":108.03,"valueUsd":100683.96},{"settlementDate":"2023-03-30","cusip":"172062101","symbol":"CINF","quantity":1411,"description":"CINCINNATI FINANCIAL CORP","price":110.73,"valueUsd":156240.03},{"settlementDate":"2023-03-31","cusip":"172062101","symbol":"CINF","quantity":11,"description":"CINCINNATI FINANCIAL CORP","price":110.36,"valueUsd":1213.96},{"settlementDate":"2023-04-04","cusip":"172062101","symbol":"CINF","quantity":3843,"description":"CINCINNATI FINANCIAL CORP","price":112.43,"valueUsd":432068.49},{"settlementDate":"2023-04-10","cusip":"172062101","symbol":"CINF","quantity":12847,"description":"CINCINNATI FINANCIAL CORP","price":111.85,"valueUsd":1436936.95},{"settlementDate":"2023-04-17","cusip":"172062101","symbol":"CINF","quantity":382,"description":"CINCINNATI FINANCIAL CORP","price":106.74,"valueUsd":40774.68},{"settlementDate":"2023-04-19","cusip":"172062101","symbol":"CINF","quantity":55,"description":"CINCINNATI FINANCIAL CORP","price":107.84,"valueUsd":5931.2},{"settlementDate":"2023-04-20","cusip":"172062101","symbol":"CINF","quantity":794,"description":"CINCINNATI FINANCIAL CORP","price":108.32,"valueUsd":86006.08},{"settlementDate":"2023-04-26","cusip":"172062101","symbol":"CINF","quantity":99,"description":"CINCINNATI FINANCIAL CORP","price":103.55,"valueUsd":10251.45},{"settlementDate":"2023-05-02","cusip":"172062101","symbol":"CINF","quantity":4362,"description":"CINCINNATI FINANCIAL CORP","price":105.33,"valueUsd":459449.46},{"settlementDate":"2023-05-10","cusip":"172062101","symbol":"CINF","quantity":5888,"description":"CINCINNATI FINANCIAL CORP","price":105.52,"valueUsd":621301.76},{"settlementDate":"2023-05-15","cusip":"172062101","symbol":"CINF","quantity":2256,"description":"CINCINNATI FINANCIAL CORP","price":103.57,"valueUsd":233653.92},{"settlementDate":"2023-05-31","cusip":"172062101","symbol":"CINF","quantity":439,"description":"CINCINNATI FINANCIAL CORP","price":98.88,"valueUsd":43408.32},{"settlementDate":"2023-06-08","cusip":"172062101","symbol":"CINF","quantity":1548,"description":"CINCINNATI FINANCIAL CORP","price":102.82,"valueUsd":159165.36},{"settlementDate":"2023-06-12","cusip":"172062101","symbol":"CINF","quantity":129,"description":"CINCINNATI FINANCIAL CORP","price":101.93,"valueUsd":13148.97},{"settlementDate":"2023-06-20","cusip":"172062101","symbol":"CINF","quantity":223,"description":"CINCINNATI FINANCIAL CORP","price":100.9,"valueUsd":22500.7},{"settlementDate":"2023-06-21","cusip":"172062101","symbol":"CINF","quantity":8003,"description":"CINCINNATI FINANCIAL CORP","price":98.93,"valueUsd":791736.79},{"settlementDate":"2023-06-29","cusip":"172062101","symbol":"CINF","quantity":318,"description":"CINCINNATI FINANCIAL CORP","price":95.55,"valueUsd":30384.9},{"settlementDate":"2023-07-03","cusip":"172062101","symbol":"CINF","quantity":259,"description":"CINCINNATI FINANCIAL CORP","price":97.32,"valueUsd":25205.88},{"settlementDate":"2023-07-12","cusip":"172062101","symbol":"CINF","quantity":254,"description":"CINCINNATI FINANCIAL CORP","price":99.6,"valueUsd":25298.4},{"settlementDate":"2023-07-24","cusip":"172062101","symbol":"CINF","quantity":44,"description":"CINCINNATI FINANCIAL CORP","price":102.56,"valueUsd":4512.64},{"settlementDate":"2023-07-25","cusip":"172062101","symbol":"CINF","quantity":52,"description":"CINCINNATI FINANCIAL CORP","price":102.74,"valueUsd":5342.48},{"settlementDate":"2023-07-26","cusip":"172062101","symbol":"CINF","quantity":2,"description":"CINCINNATI FINANCIAL CORP","price":101.7,"valueUsd":203.4},{"settlementDate":"2023-08-01","cusip":"172062101","symbol":"CINF","quantity":1,"description":"CINCINNATI FINANCIAL CORP","price":107.58,"valueUsd":107.58},{"settlementDate":"2023-08-08","cusip":"172062101","symbol":"CINF","quantity":39,"description":"CINCINNATI FINANCIAL CORP","price":109.72,"valueUsd":4279.08},{"settlementDate":"2023-08-14","cusip":"172062101","symbol":"CINF","quantity":41,"description":"CINCINNATI FINANCIAL CORP","price":107.56,"valueUsd":4409.96},{"settlementDate":"2023-08-15","cusip":"172062101","symbol":"CINF","quantity":41,"description":"CINCINNATI FINANCIAL CORP","price":106.86,"valueUsd":4381.26},{"settlementDate":"2023-08-21","cusip":"172062101","symbol":"CINF","quantity":302,"description":"CINCINNATI FINANCIAL CORP","price":103.87,"valueUsd":31368.74},{"settlementDate":"2023-08-22","cusip":"172062101","symbol":"CINF","quantity":123,"description":"CINCINNATI FINANCIAL CORP","price":103.82,"valueUsd":12769.86},{"settlementDate":"2023-08-24","cusip":"172062101","symbol":"CINF","quantity":1,"description":"CINCINNATI FINANCIAL CORP","price":104.35,"valueUsd":104.35},{"settlementDate":"2023-08-25","cusip":"172062101","symbol":"CINF","quantity":268,"description":"CINCINNATI FINANCIAL CORP","price":104.02,"valueUsd":27877.36},{"settlementDate":"2023-08-29","cusip":"172062101","symbol":"CINF","quantity":210,"description":"CINCINNATI FINANCIAL CORP","price":104.42,"valueUsd":21928.2},{"settlementDate":"2023-08-31","cusip":"172062101","symbol":"CINF","quantity":186,"description":"CINCINNATI FINANCIAL CORP","price":106.19,"valueUsd":19751.34},{"settlementDate":"2023-09-01","cusip":"172062101","symbol":"CINF","quantity":135,"description":"CINCINNATI FINANCIAL CORP","price":105.79,"valueUsd":14281.65},{"settlementDate":"2023-09-06","cusip":"172062101","symbol":"CINF","quantity":103,"description":"CINCINNATI FINANCIAL CORP","price":105.06,"valueUsd":10821.18},{"settlementDate":"2023-09-22","cusip":"172062101","symbol":"CINF","quantity":248,"description":"CINCINNATI FINANCIAL CORP","price":107.44,"valueUsd":26645.12},{"settlementDate":"2023-09-29","cusip":"172062101","symbol":"CINF","quantity":116,"description":"CINCINNATI FINANCIAL CORP","price":103.7,"valueUsd":12029.2},{"settlementDate":"2023-10-02","cusip":"172062101","symbol":"CINF","quantity":34,"description":"CINCINNATI FINANCIAL CORP","price":102.29,"valueUsd":3477.86},{"settlementDate":"2023-10-05","cusip":"172062101","symbol":"CINF","quantity":80,"description":"CINCINNATI FINANCIAL CORP","price":100.88,"valueUsd":8070.4},{"settlementDate":"2023-10-10","cusip":"172062101","symbol":"CINF","quantity":33,"description":"CINCINNATI FINANCIAL CORP","price":102.3,"valueUsd":3375.9},{"settlementDate":"2023-10-11","cusip":"172062101","symbol":"CINF","quantity":32,"description":"CINCINNATI FINANCIAL CORP","price":101.39,"valueUsd":3244.48},{"settlementDate":"2023-10-23","cusip":"172062101","symbol":"CINF","quantity":1238,"description":"CINCINNATI FINANCIAL CORP","price":98.63,"valueUsd":122103.94},{"settlementDate":"2023-10-24","cusip":"172062101","symbol":"CINF","quantity":229,"description":"CINCINNATI FINANCIAL CORP","price":98.2,"valueUsd":22487.8},{"settlementDate":"2023-10-30","cusip":"172062101","symbol":"CINF","quantity":44,"description":"CINCINNATI FINANCIAL CORP","price":97.58,"valueUsd":4293.52},{"settlementDate":"2023-11-01","cusip":"172062101","symbol":"CINF","quantity":605,"description":"CINCINNATI FINANCIAL CORP","price":99.67,"valueUsd":60300.35},{"settlementDate":"2023-11-03","cusip":"172062101","symbol":"CINF","quantity":240,"description":"CINCINNATI FINANCIAL CORP","price":99.89,"valueUsd":23973.6},{"settlementDate":"2023-11-09","cusip":"172062101","symbol":"CINF","quantity":517,"description":"CINCINNATI FINANCIAL CORP","price":99.84,"valueUsd":51617.28},{"settlementDate":"2023-11-10","cusip":"172062101","symbol":"CINF","quantity":800,"description":"CINCINNATI FINANCIAL CORP","price":99.09,"valueUsd":79272},{"settlementDate":"2023-11-13","cusip":"172062101","symbol":"CINF","quantity":800,"description":"CINCINNATI FINANCIAL CORP","price":99.73,"valueUsd":79784},{"settlementDate":"2023-11-16","cusip":"172062101","symbol":"CINF","quantity":95,"description":"CINCINNATI FINANCIAL CORP","price":101.38,"valueUsd":9631.1},{"settlementDate":"2023-11-17","cusip":"172062101","symbol":"CINF","quantity":4,"description":"CINCINNATI FINANCIAL CORP","price":101.08,"valueUsd":404.32},{"settlementDate":"2023-11-22","cusip":"172062101","symbol":"CINF","quantity":233,"description":"CINCINNATI FINANCIAL CORP","price":101.57,"valueUsd":23665.81},{"settlementDate":"2023-12-01","cusip":"172062101","symbol":"CINF","quantity":299,"description":"CINCINNATI FINANCIAL CORP","price":102.79,"valueUsd":30734.21},{"settlementDate":"2023-12-05","cusip":"172062101","symbol":"CINF","quantity":305,"description":"CINCINNATI FINANCIAL CORP","price":103.77,"valueUsd":31649.85},{"settlementDate":"2023-12-08","cusip":"172062101","symbol":"CINF","quantity":1,"description":"CINCINNATI FINANCIAL CORP","price":102.61,"valueUsd":102.61},{"settlementDate":"2023-12-12","cusip":"172062101","symbol":"CINF","quantity":226,"description":"CINCINNATI FINANCIAL CORP","price":103.91,"valueUsd":23483.66},{"settlementDate":"2023-12-19","cusip":"172062101","symbol":"CINF","quantity":328,"description":"CINCINNATI FINANCIAL CORP","price":101.94,"valueUsd":33436.32},{"settlementDate":"2023-12-27","cusip":"172062101","symbol":"CINF","quantity":314,"description":"CINCINNATI FINANCIAL CORP","price":102.55,"valueUsd":32200.7},{"settlementDate":"2024-01-04","cusip":"172062101","symbol":"CINF","quantity":1022,"description":"CINCINNATI FINANCIAL CORP","price":105.24,"valueUsd":107555.28},{"settlementDate":"2024-01-05","cusip":"172062101","symbol":"CINF","quantity":920,"description":"CINCINNATI FINANCIAL CORP","price":106.6,"valueUsd":98072},{"settlementDate":"2024-01-12","cusip":"172062101","symbol":"CINF","quantity":297,"description":"CINCINNATI FINANCIAL CORP","price":108.27,"valueUsd":32156.19},{"settlementDate":"2024-01-17","cusip":"172062101","symbol":"CINF","quantity":295,"description":"CINCINNATI FINANCIAL CORP","price":107.29,"valueUsd":31650.55},{"settlementDate":"2024-01-25","cusip":"172062101","symbol":"CINF","quantity":52,"description":"CINCINNATI FINANCIAL CORP","price":112.95,"valueUsd":5873.4},{"settlementDate":"2024-01-30","cusip":"172062101","symbol":"CINF","quantity":36,"description":"CINCINNATI FINANCIAL CORP","price":111.93,"valueUsd":4029.48},{"settlementDate":"2024-01-31","cusip":"172062101","symbol":"CINF","quantity":172,"description":"CINCINNATI FINANCIAL CORP","price":112.03,"valueUsd":19269.16},{"settlementDate":"2024-02-01","cusip":"172062101","symbol":"CINF","quantity":1279,"description":"CINCINNATI FINANCIAL CORP","price":110.8,"valueUsd":141713.2},{"settlementDate":"2024-02-07","cusip":"172062101","symbol":"CINF","quantity":1,"description":"CINCINNATI FINANCIAL CORP","price":112.1,"valueUsd":112.1},{"settlementDate":"2024-02-14","cusip":"172062101","symbol":"CINF","quantity":12,"description":"CINCINNATI FINANCIAL CORP","price":109.62,"valueUsd":1315.44},{"settlementDate":"2024-02-21","cusip":"172062101","symbol":"CINF","quantity":228,"description":"CINCINNATI FINANCIAL CORP","price":110.94,"valueUsd":25294.32},{"settlementDate":"2024-03-04","cusip":"172062101","symbol":"CINF","quantity":60,"description":"CINCINNATI FINANCIAL CORP","price":113.54,"valueUsd":6812.4},{"settlementDate":"2024-03-05","cusip":"172062101","symbol":"CINF","quantity":281,"description":"CINCINNATI FINANCIAL CORP","price":112.42,"valueUsd":31590.02},{"settlementDate":"2024-03-11","cusip":"172062101","symbol":"CINF","quantity":189,"description":"CINCINNATI FINANCIAL CORP","price":117.29,"valueUsd":22167.81},{"settlementDate":"2024-03-21","cusip":"172062101","symbol":"CINF","quantity":112,"description":"CINCINNATI FINANCIAL CORP","price":118.6,"valueUsd":13283.2},{"settlementDate":"2024-03-26","cusip":"172062101","symbol":"CINF","quantity":238,"description":"CINCINNATI FINANCIAL CORP","price":120.76,"valueUsd":28740.88},{"settlementDate":"2024-03-27","cusip":"172062101","symbol":"CINF","quantity":140,"description":"CINCINNATI FINANCIAL CORP","price":120.28,"valueUsd":16839.2},{"settlementDate":"2024-03-28","cusip":"172062101","symbol":"CINF","quantity":938,"description":"CINCINNATI FINANCIAL CORP","price":123.29,"valueUsd":115646.02},{"settlementDate":"2024-04-04","cusip":"172062101","symbol":"CINF","quantity":191,"description":"CINCINNATI FINANCIAL CORP","price":121.29,"valueUsd":23166.39},{"settlementDate":"2024-04-22","cusip":"172062101","symbol":"CINF","quantity":53,"description":"CINCINNATI FINANCIAL CORP","price":119.95,"valueUsd":6357.35},{"settlementDate":"2024-04-29","cusip":"172062101","symbol":"CINF","quantity":54,"description":"CINCINNATI FINANCIAL CORP","price":110.88,"valueUsd":5987.52},{"settlementDate":"2024-05-02","cusip":"172062101","symbol":"CINF","quantity":186,"description":"CINCINNATI FINANCIAL CORP","price":117.3,"valueUsd":21817.8},{"settlementDate":"2024-05-07","cusip":"172062101","symbol":"CINF","quantity":1324,"description":"CINCINNATI FINANCIAL CORP","price":117.38,"valueUsd":155411.12},{"settlementDate":"2024-05-10","cusip":"172062101","symbol":"CINF","quantity":176,"description":"CINCINNATI FINANCIAL CORP","price":118.31,"valueUsd":20822.56},{"settlementDate":"2024-05-16","cusip":"172062101","symbol":"CINF","quantity":90,"description":"CINCINNATI FINANCIAL CORP","price":117.29,"valueUsd":10556.1},{"settlementDate":"2024-05-21","cusip":"172062101","symbol":"CINF","quantity":20,"description":"CINCINNATI FINANCIAL CORP","price":117.95,"valueUsd":2359},{"settlementDate":"2024-05-29","cusip":"172062101","symbol":"CINF","quantity":639,"description":"CINCINNATI FINANCIAL CORP","price":115.74,"valueUsd":73957.86},{"settlementDate":"2024-06-11","cusip":"172062101","symbol":"CINF","quantity":537,"description":"CINCINNATI FINANCIAL CORP","price":115.26,"valueUsd":61894.62},{"settlementDate":"2024-06-17","cusip":"172062101","symbol":"CINF","quantity":1931,"description":"CINCINNATI FINANCIAL CORP","price":112.27,"valueUsd":216793.37},{"settlementDate":"2024-06-20","cusip":"172062101","symbol":"CINF","quantity":3900,"description":"CINCINNATI FINANCIAL CORP","price":113.67,"valueUsd":443313},{"settlementDate":"2024-06-27","cusip":"172062101","symbol":"CINF","quantity":465,"description":"CINCINNATI FINANCIAL CORP","price":114.94,"valueUsd":53447.1},{"settlementDate":"2024-06-28","cusip":"172062101","symbol":"CINF","quantity":11,"description":"CINCINNATI FINANCIAL CORP","price":116.68,"valueUsd":1283.48},{"settlementDate":"2024-07-03","cusip":"172062101","symbol":"CINF","quantity":671,"description":"CINCINNATI FINANCIAL CORP","price":118.85,"valueUsd":79748.35},{"settlementDate":"2024-07-11","cusip":"172062101","symbol":"CINF","quantity":1716,"description":"CINCINNATI FINANCIAL CORP","price":119.1,"valueUsd":204375.6},{"settlementDate":"2024-07-16","cusip":"172062101","symbol":"CINF","quantity":473,"description":"CINCINNATI FINANCIAL CORP","price":123.26,"valueUsd":58301.98},{"settlementDate":"2024-07-23","cusip":"172062101","symbol":"CINF","quantity":2187,"description":"CINCINNATI FINANCIAL CORP","price":120.39,"valueUsd":263292.93},{"settlementDate":"2024-07-24","cusip":"172062101","symbol":"CINF","quantity":77,"description":"CINCINNATI FINANCIAL CORP","price":121.2,"valueUsd":9332.4},{"settlementDate":"2024-07-26","cusip":"172062101","symbol":"CINF","quantity":1,"description":"CINCINNATI FINANCIAL CORP","price":120.3,"valueUsd":120.3},{"settlementDate":"2024-08-19","cusip":"172062101","symbol":"CINF","quantity":1177,"description":"CINCINNATI FINANCIAL CORP","price":131.12,"valueUsd":154328.24},{"settlementDate":"2024-08-21","cusip":"172062101","symbol":"CINF","quantity":203,"description":"CINCINNATI FINANCIAL CORP","price":130.66,"valueUsd":26523.98},{"settlementDate":"2024-09-10","cusip":"172062101","symbol":"CINF","quantity":65,"description":"CINCINNATI FINANCIAL CORP","price":137.47,"valueUsd":8935.55},{"settlementDate":"2024-09-11","cusip":"172062101","symbol":"CINF","quantity":1978,"description":"CINCINNATI FINANCIAL CORP","price":137.44,"valueUsd":271856.32},{"settlementDate":"2024-09-17","cusip":"172062101","symbol":"CINF","quantity":4562,"description":"CINCINNATI FINANCIAL CORP","price":137.18,"valueUsd":625815.16},{"settlementDate":"2024-09-19","cusip":"172062101","symbol":"CINF","quantity":87,"description":"CINCINNATI FINANCIAL CORP","price":136.3,"valueUsd":11858.1},{"settlementDate":"2024-09-23","cusip":"172062101","symbol":"CINF","quantity":22,"description":"CINCINNATI FINANCIAL CORP","price":134.63,"valueUsd":2961.86},{"settlementDate":"2024-10-07","cusip":"172062101","symbol":"CINF","quantity":1374,"description":"CINCINNATI FINANCIAL CORP","price":138.72,"valueUsd":190601.28},{"settlementDate":"2024-10-15","cusip":"172062101","symbol":"CINF","quantity":1060,"description":"CINCINNATI FINANCIAL CORP","price":136.88,"valueUsd":145092.8},{"settlementDate":"2024-10-16","cusip":"172062101","symbol":"CINF","quantity":49,"description":"CINCINNATI FINANCIAL CORP","price":136.8,"valueUsd":6703.2},{"settlementDate":"2024-10-17","cusip":"172062101","symbol":"CINF","quantity":112,"description":"CINCINNATI FINANCIAL CORP","price":138.22,"valueUsd":15480.64},{"settlementDate":"2024-10-21","cusip":"172062101","symbol":"CINF","quantity":507,"description":"CINCINNATI FINANCIAL CORP","price":141.4,"valueUsd":71689.8},{"settlementDate":"2024-10-22","cusip":"172062101","symbol":"CINF","quantity":259,"description":"CINCINNATI FINANCIAL CORP","price":140.17,"valueUsd":36304.03},{"settlementDate":"2024-10-23","cusip":"172062101","symbol":"CINF","quantity":376,"description":"CINCINNATI FINANCIAL CORP","price":138.6,"valueUsd":52113.6},{"settlementDate":"2024-10-25","cusip":"172062101","symbol":"CINF","quantity":302,"description":"CINCINNATI FINANCIAL CORP","price":138.24,"valueUsd":41748.48},{"settlementDate":"2024-11-07","cusip":"172062101","symbol":"CINF","quantity":3,"description":"CINCINNATI FINANCIAL CORP","price":149.68,"valueUsd":449.04},{"settlementDate":"2024-11-08","cusip":"172062101","symbol":"CINF","quantity":45,"description":"CINCINNATI FINANCIAL CORP","price":147.12,"valueUsd":6620.4},{"settlementDate":"2024-11-12","cusip":"172062101","symbol":"CINF","quantity":5918,"description":"CINCINNATI FINANCIAL CORP","price":151.17,"valueUsd":894624.06},{"settlementDate":"2024-11-13","cusip":"172062101","symbol":"CINF","quantity":1869,"description":"CINCINNATI FINANCIAL CORP","price":151.18,"valueUsd":282555.42},{"settlementDate":"2024-11-18","cusip":"172062101","symbol":"CINF","quantity":765,"description":"CINCINNATI FINANCIAL CORP","price":151.78,"valueUsd":116111.7},{"settlementDate":"2024-12-05","cusip":"172062101","symbol":"CINF","quantity":3530,"description":"CINCINNATI FINANCIAL CORP","price":156.3,"valueUsd":551739},{"settlementDate":"2024-12-11","cusip":"172062101","symbol":"CINF","quantity":16082,"description":"CINCINNATI FINANCIAL CORP","price":149.83,"valueUsd":2409566.06},{"settlementDate":"2024-12-13","cusip":"172062101","symbol":"CINF","quantity":10995,"description":"CINCINNATI FINANCIAL CORP","price":152.16,"valueUsd":1672999.2},{"settlementDate":"2024-12-19","cusip":"172062101","symbol":"CINF","quantity":15398,"description":"CINCINNATI FINANCIAL CORP","price":143,"valueUsd":2201914},{"settlementDate":"2024-12-20","cusip":"172062101","symbol":"CINF","quantity":567,"description":"CINCINNATI FINANCIAL CORP","price":142.23,"valueUsd":80644.41},{"settlementDate":"2024-12-31","cusip":"172062101","symbol":"CINF","quantity":979,"description":"CINCINNATI FINANCIAL CORP","price":143.14,"valueUsd":140134.06},{"settlementDate":"2025-01-06","cusip":"172062101","symbol":"CINF","quantity":141,"description":"CINCINNATI FINANCIAL CORP","price":142.1,"valueUsd":20036.1},{"settlementDate":"2025-01-09","cusip":"172062101","symbol":"CINF","quantity":637,"description":"CINCINNATI FINANCIAL CORP","price":141.71,"valueUsd":90269.27},{"settlementDate":"2025-01-10","cusip":"172062101","symbol":"CINF","quantity":267,"description":"CINCINNATI FINANCIAL CORP","price":141.71,"valueUsd":37836.57},{"settlementDate":"2025-01-14","cusip":"172062101","symbol":"CINF","quantity":35,"description":"CINCINNATI FINANCIAL CORP","price":135.92,"valueUsd":4757.2},{"settlementDate":"2025-01-15","cusip":"172062101","symbol":"CINF","quantity":883,"description":"CINCINNATI FINANCIAL CORP","price":139.49,"valueUsd":123169.67},{"settlementDate":"2025-01-16","cusip":"172062101","symbol":"CINF","quantity":1,"description":"CINCINNATI FINANCIAL CORP","price":141.24,"valueUsd":141.24},{"settlementDate":"2025-01-22","cusip":"172062101","symbol":"CINF","quantity":9,"description":"CINCINNATI FINANCIAL CORP","price":140.13,"valueUsd":1261.17},{"settlementDate":"2025-02-14","cusip":"172062101","symbol":"CINF","quantity":8,"description":"CINCINNATI FINANCIAL CORP","price":137.19,"valueUsd":1097.52},{"settlementDate":"2025-02-20","cusip":"172062101","symbol":"CINF","quantity":10,"description":"CINCINNATI FINANCIAL CORP","price":136.43,"valueUsd":1364.3},{"settlementDate":"2025-02-25","cusip":"172062101","symbol":"CINF","quantity":167,"description":"CINCINNATI FINANCIAL CORP","price":137.13,"valueUsd":22900.71},{"settlementDate":"2025-02-27","cusip":"172062101","symbol":"CINF","quantity":3,"description":"CINCINNATI FINANCIAL CORP","price":140.18,"valueUsd":420.54},{"settlementDate":"2025-03-03","cusip":"172062101","symbol":"CINF","quantity":38506,"description":"CINCINNATI FINANCIAL CORP","price":147.81,"valueUsd":5691571.86},{"settlementDate":"2025-03-05","cusip":"172062101","symbol":"CINF","quantity":132,"description":"CINCINNATI FINANCIAL CORP","price":143.26,"valueUsd":18910.32},{"settlementDate":"2025-03-14","cusip":"172062101","symbol":"CINF","quantity":10,"description":"CINCINNATI FINANCIAL CORP","price":141.99,"valueUsd":1419.9},{"settlementDate":"2025-03-17","cusip":"172062101","symbol":"CINF","quantity":29,"description":"CINCINNATI FINANCIAL CORP","price":145.39,"valueUsd":4216.31},{"settlementDate":"2025-04-04","cusip":"172062101","symbol":"CINF","quantity":19940,"description":"CINCINNATI FINANCIAL CORP","price":144.7,"valueUsd":2885318},{"settlementDate":"2025-04-14","cusip":"172062101","symbol":"CINF","quantity":3891,"description":"CINCINNATI FINANCIAL CORP","price":131.09,"valueUsd":510071.19},{"settlementDate":"2025-04-23","cusip":"172062101","symbol":"CINF","quantity":34,"description":"CINCINNATI FINANCIAL CORP","price":132.95,"valueUsd":4520.3},{"settlementDate":"2025-04-25","cusip":"172062101","symbol":"CINF","quantity":2348,"description":"CINCINNATI FINANCIAL CORP","price":135.36,"valueUsd":317825.28},{"settlementDate":"2025-05-02","cusip":"172062101","symbol":"CINF","quantity":13,"description":"CINCINNATI FINANCIAL CORP","price":139.84,"valueUsd":1817.92},{"settlementDate":"2025-05-27","cusip":"172062101","symbol":"CINF","quantity":213,"description":"CINCINNATI FINANCIAL CORP","price":145.83,"valueUsd":31061.79},{"settlementDate":"2025-05-29","cusip":"172062101","symbol":"CINF","quantity":18,"description":"CINCINNATI FINANCIAL CORP","price":147.82,"valueUsd":2660.76},{"settlementDate":"2025-06-02","cusip":"172062101","symbol":"CINF","quantity":99,"description":"CINCINNATI FINANCIAL CORP","price":150.82,"valueUsd":14931.18},{"settlementDate":"2025-06-10","cusip":"172062101","symbol":"CINF","quantity":487,"description":"CINCINNATI FINANCIAL CORP","price":148.97,"valueUsd":72548.39},{"settlementDate":"2025-06-18","cusip":"172062101","symbol":"CINF","quantity":42,"description":"CINCINNATI FINANCIAL CORP","price":145.27,"valueUsd":6101.34},{"settlementDate":"2025-07-11","cusip":"172062101","symbol":"CINF","quantity":19,"description":"CINCINNATI FINANCIAL CORP","price":147.86,"valueUsd":2809.34},{"settlementDate":"2025-07-17","cusip":"172062101","symbol":"CINF","quantity":29,"description":"CINCINNATI FINANCIAL CORP","price":147.73,"valueUsd":4284.17},{"settlementDate":"2025-08-05","cusip":"172062101","symbol":"CINF","quantity":1050,"description":"CINCINNATI FINANCIAL CORP","price":149.74,"valueUsd":157227},{"settlementDate":"2025-08-21","cusip":"172062101","symbol":"CINF","quantity":10,"description":"CINCINNATI FINANCIAL CORP","price":153.65,"valueUsd":1536.5},{"settlementDate":"2025-09-08","cusip":"172062101","symbol":"CINF","quantity":69,"description":"CINCINNATI FINANCIAL CORP","price":153.36,"valueUsd":10581.84},{"settlementDate":"2025-09-11","cusip":"172062101","symbol":"CINF","quantity":4,"description":"CINCINNATI FINANCIAL CORP","price":152.31,"valueUsd":609.24},{"settlementDate":"2025-09-24","cusip":"172062101","symbol":"CINF","quantity":560,"description":"CINCINNATI FINANCIAL CORP","price":154.44,"valueUsd":86486.4},{"settlementDate":"2025-10-16","cusip":"172062101","symbol":"CINF","quantity":1572,"description":"CINCINNATI FINANCIAL CORP","price":156.35,"valueUsd":245782.2},{"settlementDate":"2025-10-20","cusip":"172062101","symbol":"CINF","quantity":119,"description":"CINCINNATI FINANCIAL CORP","price":153.02,"valueUsd":18209.38},{"settlementDate":"2025-10-27","cusip":"172062101","symbol":"CINF","quantity":103,"description":"CINCINNATI FINANCIAL CORP","price":156.67,"valueUsd":16137.01},{"settlementDate":"2025-11-07","cusip":"172062101","symbol":"CINF","quantity":4,"description":"CINCINNATI FINANCIAL CORP","price":161.38,"valueUsd":645.52},{"settlementDate":"2025-11-17","cusip":"172062101","symbol":"CINF","quantity":20,"description":"CINCINNATI FINANCIAL CORP","price":163.9,"valueUsd":3278},{"settlementDate":"2025-12-16","cusip":"172062101","symbol":"CINF","quantity":2888,"description":"CINCINNATI FINANCIAL CORP","price":167.07,"valueUsd":482498.16},{"settlementDate":"2025-12-26","cusip":"172062101","symbol":"CINF","quantity":110,"description":"CINCINNATI FINANCIAL CORP","price":165.87,"valueUsd":18245.7},{"settlementDate":"2026-01-13","cusip":"172062101","symbol":"CINF","quantity":18,"description":"CINCINNATI FINANCIAL CORP","price":163.63,"valueUsd":2945.34},{"settlementDate":"2026-01-15","cusip":"172062101","symbol":"CINF","quantity":55,"description":"CINCINNATI FINANCIAL CORP","price":163.68,"valueUsd":9002.4},{"settlementDate":"2026-01-30","cusip":"172062101","symbol":"CINF","quantity":787,"description":"CINCINNATI FINANCIAL CORP","price":158.19,"valueUsd":124495.53},{"settlementDate":"2026-02-04","cusip":"172062101","symbol":"CINF","quantity":53,"description":"CINCINNATI FINANCIAL CORP","price":163.84,"valueUsd":8683.52},{"settlementDate":"2026-02-26","cusip":"172062101","symbol":"CINF","quantity":5,"description":"CINCINNATI FINANCIAL CORP","price":163.75,"valueUsd":818.75},{"settlementDate":"2026-02-27","cusip":"172062101","symbol":"CINF","quantity":1385,"description":"CINCINNATI FINANCIAL CORP","price":165.2,"valueUsd":228802},{"settlementDate":"2026-03-06","cusip":"172062101","symbol":"CINF","quantity":9,"description":"CINCINNATI FINANCIAL CORP","price":166.34,"valueUsd":1497.06},{"settlementDate":"2026-03-25","cusip":"172062101","symbol":"CINF","quantity":15,"description":"CINCINNATI FINANCIAL CORP","price":158.27,"valueUsd":2374.05},{"settlementDate":"2026-04-09","cusip":"172062101","symbol":"CINF","quantity":493,"description":"CINCINNATI FINANCIAL CORP","price":163.25,"valueUsd":80482.25},{"settlementDate":"2026-04-15","cusip":"172062101","symbol":"CINF","quantity":3,"description":"CINCINNATI FINANCIAL CORP","price":163.35,"valueUsd":490.05},{"settlementDate":"2026-04-21","cusip":"172062101","symbol":"CINF","quantity":35,"description":"CINCINNATI FINANCIAL CORP","price":165.99,"valueUsd":5809.65},{"settlementDate":"2026-04-29","cusip":"172062101","symbol":"CINF","quantity":2,"description":"CINCINNATI FINANCIAL CORP","price":164.96,"valueUsd":329.92},{"settlementDate":"2026-05-08","cusip":"172062101","symbol":"CINF","quantity":18,"description":"CINCINNATI FINANCIAL CORP","price":162.05,"valueUsd":2916.9},{"settlementDate":"2026-05-13","cusip":"172062101","symbol":"CINF","quantity":798,"description":"CINCINNATI FINANCIAL CORP","price":163.79,"valueUsd":130704.42},{"settlementDate":"2026-05-15","cusip":"172062101","symbol":"CINF","quantity":62881,"description":"CINCINNATI FINANCIAL CORP","price":165.31,"valueUsd":10394858.11},{"settlementDate":"2026-05-18","cusip":"172062101","symbol":"CINF","quantity":204,"description":"CINCINNATI FINANCIAL CORP","price":166.42,"valueUsd":33949.68},{"settlementDate":"2026-05-22","cusip":"172062101","symbol":"CINF","quantity":4,"description":"CINCINNATI FINANCIAL CORP","price":168.37,"valueUsd":673.48},{"settlementDate":"2026-05-29","cusip":"172062101","symbol":"CINF","quantity":1498,"description":"CINCINNATI FINANCIAL CORP","price":160,"valueUsd":239680},{"settlementDate":"2026-06-03","cusip":"172062101","symbol":"CINF","quantity":199,"description":"CINCINNATI FINANCIAL CORP","price":158,"valueUsd":31442},{"settlementDate":"2026-06-12","cusip":"172062101","symbol":"CINF","quantity":2966,"description":"CINCINNATI FINANCIAL CORP","price":168.3,"valueUsd":499177.8},{"settlementDate":"2026-06-15","cusip":"172062101","symbol":"CINF","quantity":1530,"description":"CINCINNATI FINANCIAL CORP","price":169.01,"valueUsd":258585.3},{"settlementDate":"2026-06-22","cusip":"172062101","symbol":"CINF","quantity":7995,"description":"CINCINNATI FINANCIAL CORP","price":170.2,"valueUsd":1360749},{"settlementDate":"2026-06-30","cusip":"172062101","symbol":"CINF","quantity":27358,"description":"CINCINNATI FINANCIAL CORP","price":186.16,"valueUsd":5092965.28},{"settlementDate":"2026-07-01","cusip":"172062101","symbol":"CINF","quantity":333,"description":"CINCINNATI FINANCIAL CORP","price":185.14,"valueUsd":61651.62},{"settlementDate":"2026-07-02","cusip":"172062101","symbol":"CINF","quantity":115,"description":"CINCINNATI FINANCIAL CORP","price":187.21,"valueUsd":21529.15},{"settlementDate":"2026-07-22","cusip":"172062101","symbol":"CINF","quantity":4713,"description":"CINCINNATI FINANCIAL CORP","price":180.51,"valueUsd":850743.63},{"settlementDate":"2026-07-31","cusip":"172062101","symbol":"CINF","quantity":84184,"description":"CINCINNATI FINANCIAL CORP","price":174.73,"valueUsd":14709470.32},{"settlementDate":"2026-08-05","cusip":"172062101","symbol":"CINF","quantity":1800,"description":"CINCINNATI FINANCIAL CORP","price":179.42,"valueUsd":322956},{"settlementDate":"2026-08-11","cusip":"172062101","symbol":"CINF","quantity":37,"description":"CINCINNATI FINANCIAL CORP","price":173.86,"valueUsd":6432.82}],"updatedAt":"2026-09-14T16:03:40.246Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}