{"data":[{"settlementDate":"2026-05-08","cusip":"172062101","symbol":"CINF","quantity":18,"description":"CINCINNATI FINANCIAL CORP","price":162.05,"valueUsd":2916.9,"canonicalUrl":"https://xoomar.com/markets/stocks/cinf"},{"settlementDate":"2026-05-13","cusip":"172062101","symbol":"CINF","quantity":798,"description":"CINCINNATI FINANCIAL CORP","price":163.79,"valueUsd":130704.42,"canonicalUrl":"https://xoomar.com/markets/stocks/cinf"},{"settlementDate":"2026-05-15","cusip":"172062101","symbol":"CINF","quantity":62881,"description":"CINCINNATI FINANCIAL CORP","price":165.31,"valueUsd":10394858.11,"canonicalUrl":"https://xoomar.com/markets/stocks/cinf"},{"settlementDate":"2026-05-18","cusip":"172062101","symbol":"CINF","quantity":204,"description":"CINCINNATI FINANCIAL CORP","price":166.42,"valueUsd":33949.68,"canonicalUrl":"https://xoomar.com/markets/stocks/cinf"},{"settlementDate":"2026-05-22","cusip":"172062101","symbol":"CINF","quantity":4,"description":"CINCINNATI FINANCIAL CORP","price":168.37,"valueUsd":673.48,"canonicalUrl":"https://xoomar.com/markets/stocks/cinf"},{"settlementDate":"2026-05-29","cusip":"172062101","symbol":"CINF","quantity":1498,"description":"CINCINNATI FINANCIAL CORP","price":160,"valueUsd":239680,"canonicalUrl":"https://xoomar.com/markets/stocks/cinf"},{"settlementDate":"2026-06-03","cusip":"172062101","symbol":"CINF","quantity":199,"description":"CINCINNATI FINANCIAL CORP","price":158,"valueUsd":31442,"canonicalUrl":"https://xoomar.com/markets/stocks/cinf"},{"settlementDate":"2026-06-12","cusip":"172062101","symbol":"CINF","quantity":2966,"description":"CINCINNATI FINANCIAL CORP","price":168.3,"valueUsd":499177.8,"canonicalUrl":"https://xoomar.com/markets/stocks/cinf"},{"settlementDate":"2026-06-15","cusip":"172062101","symbol":"CINF","quantity":1530,"description":"CINCINNATI FINANCIAL CORP","price":169.01,"valueUsd":258585.3,"canonicalUrl":"https://xoomar.com/markets/stocks/cinf"},{"settlementDate":"2026-06-22","cusip":"172062101","symbol":"CINF","quantity":7995,"description":"CINCINNATI FINANCIAL CORP","price":170.2,"valueUsd":1360749,"canonicalUrl":"https://xoomar.com/markets/stocks/cinf"},{"settlementDate":"2026-06-30","cusip":"172062101","symbol":"CINF","quantity":27358,"description":"CINCINNATI FINANCIAL CORP","price":186.16,"valueUsd":5092965.28,"canonicalUrl":"https://xoomar.com/markets/stocks/cinf"},{"settlementDate":"2026-07-01","cusip":"172062101","symbol":"CINF","quantity":333,"description":"CINCINNATI FINANCIAL CORP","price":185.14,"valueUsd":61651.62,"canonicalUrl":"https://xoomar.com/markets/stocks/cinf"},{"settlementDate":"2026-07-02","cusip":"172062101","symbol":"CINF","quantity":115,"description":"CINCINNATI FINANCIAL CORP","price":187.21,"valueUsd":21529.15,"canonicalUrl":"https://xoomar.com/markets/stocks/cinf"},{"settlementDate":"2026-07-22","cusip":"172062101","symbol":"CINF","quantity":4713,"description":"CINCINNATI FINANCIAL CORP","price":180.51,"valueUsd":850743.63,"canonicalUrl":"https://xoomar.com/markets/stocks/cinf"},{"settlementDate":"2026-07-31","cusip":"172062101","symbol":"CINF","quantity":84184,"description":"CINCINNATI FINANCIAL CORP","price":174.73,"valueUsd":14709470.32,"canonicalUrl":"https://xoomar.com/markets/stocks/cinf"},{"settlementDate":"2026-08-05","cusip":"172062101","symbol":"CINF","quantity":1800,"description":"CINCINNATI FINANCIAL CORP","price":179.42,"valueUsd":322956,"canonicalUrl":"https://xoomar.com/markets/stocks/cinf"},{"settlementDate":"2026-08-11","cusip":"172062101","symbol":"CINF","quantity":37,"description":"CINCINNATI FINANCIAL CORP","price":173.86,"valueUsd":6432.82,"canonicalUrl":"https://xoomar.com/markets/stocks/cinf"},{"settlementDate":"2026-08-18","cusip":"172062101","symbol":"CINF","quantity":3,"description":"CINCINNATI FINANCIAL CORP","price":171.06,"valueUsd":513.18,"canonicalUrl":"https://xoomar.com/markets/stocks/cinf"},{"settlementDate":"2026-08-21","cusip":"172062101","symbol":"CINF","quantity":7815,"description":"CINCINNATI FINANCIAL CORP","price":168.19,"valueUsd":1314404.85,"canonicalUrl":"https://xoomar.com/markets/stocks/cinf"},{"settlementDate":"2026-08-27","cusip":"172062101","symbol":"CINF","quantity":5585,"description":"CINCINNATI FINANCIAL CORP","price":172.38,"valueUsd":962742.3,"canonicalUrl":"https://xoomar.com/markets/stocks/cinf"},{"settlementDate":"2026-08-28","cusip":"172062101","symbol":"CINF","quantity":8306,"description":"CINCINNATI FINANCIAL CORP","price":172.52,"valueUsd":1432951.12,"canonicalUrl":"https://xoomar.com/markets/stocks/cinf"},{"settlementDate":"2026-09-10","cusip":"172062101","symbol":"CINF","quantity":5,"description":"CINCINNATI FINANCIAL CORP","price":169.21,"valueUsd":846.05,"canonicalUrl":"https://xoomar.com/markets/stocks/cinf"},{"settlementDate":"2026-09-15","cusip":"172062101","symbol":"CINF","quantity":54,"description":"CINCINNATI FINANCIAL CORP","price":172.02,"valueUsd":9289.08,"canonicalUrl":"https://xoomar.com/markets/stocks/cinf"},{"settlementDate":"2026-10-02","cusip":"172062101","symbol":"CINF","quantity":1,"description":"CINCINNATI FINANCIAL CORP","price":162.15,"valueUsd":162.15,"canonicalUrl":"https://xoomar.com/markets/stocks/cinf"},{"settlementDate":"2026-10-05","cusip":"172062101","symbol":"CINF","quantity":11063,"description":"CINCINNATI FINANCIAL CORP","price":161.95,"valueUsd":1791652.85,"canonicalUrl":"https://xoomar.com/markets/stocks/cinf"},{"settlementDate":"2026-10-09","cusip":"172062101","symbol":"CINF","quantity":194,"description":"CINCINNATI FINANCIAL CORP","price":165.25,"valueUsd":32058.5,"canonicalUrl":"https://xoomar.com/markets/stocks/cinf"},{"settlementDate":"2026-10-13","cusip":"172062101","symbol":"CINF","quantity":1470,"description":"CINCINNATI FINANCIAL CORP","price":165.55,"valueUsd":243358.5,"canonicalUrl":"https://xoomar.com/markets/stocks/cinf"}],"updatedAt":"2026-11-04T02:30:47.826Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/cinf","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}