{"data":[{"settlementDate":"2026-05-04","cusip":"17248W303","symbol":"CING","quantity":10826,"description":"CINGULATE INC COM PAR $0.0001(","price":5.37,"valueUsd":58135.62,"canonicalUrl":"https://xoomar.com/markets/stocks/cing"},{"settlementDate":"2026-05-06","cusip":"17248W303","symbol":"CING","quantity":1209,"description":"CINGULATE INC COM PAR $0.0001(","price":4.98,"valueUsd":6020.82,"canonicalUrl":"https://xoomar.com/markets/stocks/cing"},{"settlementDate":"2026-05-11","cusip":"17248W303","symbol":"CING","quantity":3823,"description":"CINGULATE INC COM PAR $0.0001(","price":5.27,"valueUsd":20147.21,"canonicalUrl":"https://xoomar.com/markets/stocks/cing"},{"settlementDate":"2026-05-15","cusip":"17248W303","symbol":"CING","quantity":5102,"description":"CINGULATE INC COM PAR $0.0001(","price":4.39,"valueUsd":22397.78,"canonicalUrl":"https://xoomar.com/markets/stocks/cing"},{"settlementDate":"2026-05-18","cusip":"17248W303","symbol":"CING","quantity":2338,"description":"CINGULATE INC COM PAR $0.0001(","price":4.57,"valueUsd":10684.66,"canonicalUrl":"https://xoomar.com/markets/stocks/cing"},{"settlementDate":"2026-05-19","cusip":"17248W303","symbol":"CING","quantity":152,"description":"CINGULATE INC COM PAR $0.0001(","price":4.48,"valueUsd":680.96,"canonicalUrl":"https://xoomar.com/markets/stocks/cing"},{"settlementDate":"2026-05-27","cusip":"17248W303","symbol":"CING","quantity":276,"description":"CINGULATE INC COM PAR $0.0001(","price":4.78,"valueUsd":1319.28,"canonicalUrl":"https://xoomar.com/markets/stocks/cing"},{"settlementDate":"2026-05-28","cusip":"17248W303","symbol":"CING","quantity":1974,"description":"CINGULATE INC COM PAR $0.0001(","price":3.96,"valueUsd":7817.04,"canonicalUrl":"https://xoomar.com/markets/stocks/cing"},{"settlementDate":"2026-05-29","cusip":"17248W303","symbol":"CING","quantity":6284,"description":"CINGULATE INC COM PAR $0.0001(","price":4.34,"valueUsd":27272.56,"canonicalUrl":"https://xoomar.com/markets/stocks/cing"},{"settlementDate":"2026-06-02","cusip":"17248W303","symbol":"CING","quantity":141289,"description":"CINGULATE INC COM PAR $0.0001(","price":3.6,"valueUsd":508640.4,"canonicalUrl":"https://xoomar.com/markets/stocks/cing"},{"settlementDate":"2026-06-03","cusip":"17248W303","symbol":"CING","quantity":44849,"description":"CINGULATE INC COM PAR $0.0001(","price":4.03,"valueUsd":180741.47,"canonicalUrl":"https://xoomar.com/markets/stocks/cing"},{"settlementDate":"2026-06-04","cusip":"17248W303","symbol":"CING","quantity":12648,"description":"CINGULATE INC COM PAR $0.0001(","price":4.88,"valueUsd":61722.24,"canonicalUrl":"https://xoomar.com/markets/stocks/cing"},{"settlementDate":"2026-06-05","cusip":"17248W303","symbol":"CING","quantity":565,"description":"CINGULATE INC COM PAR $0.0001(","price":4.8,"valueUsd":2712,"canonicalUrl":"https://xoomar.com/markets/stocks/cing"},{"settlementDate":"2026-06-08","cusip":"17248W303","symbol":"CING","quantity":3381,"description":"CINGULATE INC COM PAR $0.0001(","price":4.5,"valueUsd":15214.5,"canonicalUrl":"https://xoomar.com/markets/stocks/cing"},{"settlementDate":"2026-06-09","cusip":"17248W303","symbol":"CING","quantity":12859,"description":"CINGULATE INC COM PAR $0.0001(","price":4.53,"valueUsd":58251.27,"canonicalUrl":"https://xoomar.com/markets/stocks/cing"},{"settlementDate":"2026-06-11","cusip":"17248W303","symbol":"CING","quantity":10397,"description":"CINGULATE INC COM PAR $0.0001(","price":4.89,"valueUsd":50841.33,"canonicalUrl":"https://xoomar.com/markets/stocks/cing"},{"settlementDate":"2026-06-15","cusip":"17248W303","symbol":"CING","quantity":4807,"description":"CINGULATE INC COM PAR $0.0001(","price":4.88,"valueUsd":23458.16,"canonicalUrl":"https://xoomar.com/markets/stocks/cing"},{"settlementDate":"2026-06-16","cusip":"17248W303","symbol":"CING","quantity":876,"description":"CINGULATE INC COM PAR $0.0001(","price":4.93,"valueUsd":4318.68,"canonicalUrl":"https://xoomar.com/markets/stocks/cing"},{"settlementDate":"2026-06-18","cusip":"17248W303","symbol":"CING","quantity":3426,"description":"CINGULATE INC COM PAR $0.0001(","price":5.12,"valueUsd":17541.12,"canonicalUrl":"https://xoomar.com/markets/stocks/cing"},{"settlementDate":"2026-06-22","cusip":"17248W303","symbol":"CING","quantity":504,"description":"CINGULATE INC COM PAR $0.0001(","price":4.99,"valueUsd":2514.96,"canonicalUrl":"https://xoomar.com/markets/stocks/cing"},{"settlementDate":"2026-06-25","cusip":"17248W303","symbol":"CING","quantity":1035,"description":"CINGULATE INC COM PAR $0.0001(","price":4.81,"valueUsd":4978.35,"canonicalUrl":"https://xoomar.com/markets/stocks/cing"},{"settlementDate":"2026-06-26","cusip":"17248W303","symbol":"CING","quantity":842,"description":"CINGULATE INC COM PAR $0.0001(","price":4.76,"valueUsd":4007.92,"canonicalUrl":"https://xoomar.com/markets/stocks/cing"},{"settlementDate":"2026-07-01","cusip":"17248W303","symbol":"CING","quantity":28,"description":"CINGULATE INC COM PAR $0.0001(","price":5.47,"valueUsd":153.16,"canonicalUrl":"https://xoomar.com/markets/stocks/cing"},{"settlementDate":"2026-07-02","cusip":"17248W303","symbol":"CING","quantity":3961,"description":"CINGULATE INC COM PAR $0.0001(","price":5.89,"valueUsd":23330.29,"canonicalUrl":"https://xoomar.com/markets/stocks/cing"},{"settlementDate":"2026-07-06","cusip":"17248W303","symbol":"CING","quantity":1162,"description":"CINGULATE INC COM PAR $0.0001(","price":5.38,"valueUsd":6251.56,"canonicalUrl":"https://xoomar.com/markets/stocks/cing"},{"settlementDate":"2026-07-07","cusip":"17248W303","symbol":"CING","quantity":12129,"description":"CINGULATE INC COM PAR $0.0001(","price":5.3,"valueUsd":64283.7,"canonicalUrl":"https://xoomar.com/markets/stocks/cing"},{"settlementDate":"2026-07-08","cusip":"17248W303","symbol":"CING","quantity":20682,"description":"CINGULATE INC COM PAR $0.0001(","price":5.09,"valueUsd":105271.38,"canonicalUrl":"https://xoomar.com/markets/stocks/cing"},{"settlementDate":"2026-07-22","cusip":"17248W303","symbol":"CING","quantity":568,"description":"CINGULATE INC COM PAR $0.0001(","price":4.78,"valueUsd":2715.04,"canonicalUrl":"https://xoomar.com/markets/stocks/cing"},{"settlementDate":"2026-08-03","cusip":"17248W303","symbol":"CING","quantity":49,"description":"CINGULATE INC COM PAR $0.0001(","price":4.79,"valueUsd":234.71,"canonicalUrl":"https://xoomar.com/markets/stocks/cing"},{"settlementDate":"2026-08-04","cusip":"17248W303","symbol":"CING","quantity":49000,"description":"CINGULATE INC COM PAR $0.0001(","price":4.83,"valueUsd":236670,"canonicalUrl":"https://xoomar.com/markets/stocks/cing"},{"settlementDate":"2026-08-06","cusip":"17248W303","symbol":"CING","quantity":44,"description":"CINGULATE INC COM PAR $0.0001(","price":4.94,"valueUsd":217.36,"canonicalUrl":"https://xoomar.com/markets/stocks/cing"},{"settlementDate":"2026-08-14","cusip":"17248W303","symbol":"CING","quantity":1395,"description":"CINGULATE INC COM PAR $0.0001(","price":4.99,"valueUsd":6961.05,"canonicalUrl":"https://xoomar.com/markets/stocks/cing"},{"settlementDate":"2026-08-21","cusip":"17248W303","symbol":"CING","quantity":2150,"description":"CINGULATE INC COM PAR $0.0001(","price":5.33,"valueUsd":11459.5,"canonicalUrl":"https://xoomar.com/markets/stocks/cing"},{"settlementDate":"2026-08-27","cusip":"17248W303","symbol":"CING","quantity":51,"description":"CINGULATE INC COM PAR $0.0001(","price":5.4,"valueUsd":275.4,"canonicalUrl":"https://xoomar.com/markets/stocks/cing"},{"settlementDate":"2026-09-24","cusip":"17248W303","symbol":"CING","quantity":750,"description":"CINGULATE INC COM PAR $0.0001(","price":4.98,"valueUsd":3735,"canonicalUrl":"https://xoomar.com/markets/stocks/cing"},{"settlementDate":"2026-09-25","cusip":"17248W303","symbol":"CING","quantity":2774,"description":"CINGULATE INC COM PAR $0.0001(","price":5.06,"valueUsd":14036.44,"canonicalUrl":"https://xoomar.com/markets/stocks/cing"},{"settlementDate":"2026-09-28","cusip":"17248W303","symbol":"CING","quantity":1247,"description":"CINGULATE INC COM PAR $0.0001(","price":4.83,"valueUsd":6023.01,"canonicalUrl":"https://xoomar.com/markets/stocks/cing"},{"settlementDate":"2026-09-29","cusip":"17248W303","symbol":"CING","quantity":11258,"description":"CINGULATE INC COM PAR $0.0001(","price":4.82,"valueUsd":54263.56,"canonicalUrl":"https://xoomar.com/markets/stocks/cing"},{"settlementDate":"2026-09-30","cusip":"17248W303","symbol":"CING","quantity":5909,"description":"CINGULATE INC COM PAR $0.0001(","price":4.91,"valueUsd":29013.19,"canonicalUrl":"https://xoomar.com/markets/stocks/cing"},{"settlementDate":"2026-10-02","cusip":"17248W303","symbol":"CING","quantity":12,"description":"CINGULATE INC COM PAR $0.0001(","price":4.75,"valueUsd":57,"canonicalUrl":"https://xoomar.com/markets/stocks/cing"},{"settlementDate":"2026-10-05","cusip":"17248W303","symbol":"CING","quantity":800,"description":"CINGULATE INC COM PAR $0.0001(","price":4.76,"valueUsd":3808,"canonicalUrl":"https://xoomar.com/markets/stocks/cing"},{"settlementDate":"2026-10-06","cusip":"17248W303","symbol":"CING","quantity":1,"description":"CINGULATE INC COM PAR $0.0001(","price":4.75,"valueUsd":4.75,"canonicalUrl":"https://xoomar.com/markets/stocks/cing"},{"settlementDate":"2026-10-13","cusip":"17248W303","symbol":"CING","quantity":35,"description":"CINGULATE INC COM PAR $0.0001(","price":4.84,"valueUsd":169.4,"canonicalUrl":"https://xoomar.com/markets/stocks/cing"}],"updatedAt":"2026-11-04T01:51:02.365Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/cing","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}