{"data":[{"settlementDate":"2022-01-25","cusip":"17259U204","symbol":"CION","quantity":36735,"description":"CION INVT CORP COM NEW (MD)","price":12.47,"valueUsd":458085.45},{"settlementDate":"2022-01-26","cusip":"17259U204","symbol":"CION","quantity":22258,"description":"CION INVT CORP COM NEW (MD)","price":12.44,"valueUsd":276889.52},{"settlementDate":"2022-01-27","cusip":"17259U204","symbol":"CION","quantity":11269,"description":"CION INVT CORP COM NEW (MD)","price":12.26,"valueUsd":138157.94},{"settlementDate":"2022-01-28","cusip":"17259U204","symbol":"CION","quantity":6323,"description":"CION INVT CORP COM NEW (MD)","price":12.1,"valueUsd":76508.3},{"settlementDate":"2022-01-31","cusip":"17259U204","symbol":"CION","quantity":8541,"description":"CION INVT CORP COM NEW (MD)","price":12.2,"valueUsd":104200.2},{"settlementDate":"2022-02-01","cusip":"17259U204","symbol":"CION","quantity":1884,"description":"CION INVT CORP COM NEW (MD)","price":12.5,"valueUsd":23550},{"settlementDate":"2022-02-02","cusip":"17259U204","symbol":"CION","quantity":482,"description":"CION INVT CORP COM NEW (MD)","price":12.42,"valueUsd":5986.44},{"settlementDate":"2022-02-04","cusip":"17259U204","symbol":"CION","quantity":576,"description":"CION INVT CORP COM NEW (MD)","price":12.26,"valueUsd":7061.76},{"settlementDate":"2022-02-07","cusip":"17259U204","symbol":"CION","quantity":954,"description":"CION INVT CORP COM NEW (MD)","price":12.2,"valueUsd":11638.8},{"settlementDate":"2022-02-08","cusip":"17259U204","symbol":"CION","quantity":3461,"description":"CION INVT CORP COM NEW (MD)","price":12.47,"valueUsd":43158.67},{"settlementDate":"2022-02-09","cusip":"17259U204","symbol":"CION","quantity":2683,"description":"CION INVT CORP COM NEW (MD)","price":12.51,"valueUsd":33564.33},{"settlementDate":"2022-02-10","cusip":"17259U204","symbol":"CION","quantity":594,"description":"CION INVT CORP COM NEW (MD)","price":12.58,"valueUsd":7472.52},{"settlementDate":"2022-02-11","cusip":"17259U204","symbol":"CION","quantity":9183,"description":"CION INVT CORP COM NEW (MD)","price":12.73,"valueUsd":116899.59},{"settlementDate":"2022-02-14","cusip":"17259U204","symbol":"CION","quantity":8695,"description":"CION INVT CORP COM NEW (MD)","price":12.4,"valueUsd":107818},{"settlementDate":"2022-02-15","cusip":"17259U204","symbol":"CION","quantity":14221,"description":"CION INVT CORP COM NEW (MD)","price":12.39,"valueUsd":176198.19},{"settlementDate":"2022-02-16","cusip":"17259U204","symbol":"CION","quantity":5853,"description":"CION INVT CORP COM NEW (MD)","price":12.52,"valueUsd":73279.56},{"settlementDate":"2022-02-17","cusip":"17259U204","symbol":"CION","quantity":1324,"description":"CION INVT CORP COM NEW (MD)","price":12.56,"valueUsd":16629.44},{"settlementDate":"2022-02-22","cusip":"17259U204","symbol":"CION","quantity":3420,"description":"CION INVT CORP COM NEW (MD)","price":12.42,"valueUsd":42476.4},{"settlementDate":"2022-02-23","cusip":"17259U204","symbol":"CION","quantity":6434,"description":"CION INVT CORP COM NEW (MD)","price":12.01,"valueUsd":77272.34},{"settlementDate":"2022-02-24","cusip":"17259U204","symbol":"CION","quantity":1383,"description":"CION INVT CORP COM NEW (MD)","price":11.81,"valueUsd":16333.23},{"settlementDate":"2022-02-25","cusip":"17259U204","symbol":"CION","quantity":265,"description":"CION INVT CORP COM NEW (MD)","price":11.96,"valueUsd":3169.4},{"settlementDate":"2022-02-28","cusip":"17259U204","symbol":"CION","quantity":2432,"description":"CION INVT CORP COM NEW (MD)","price":12.06,"valueUsd":29329.92},{"settlementDate":"2022-03-01","cusip":"17259U204","symbol":"CION","quantity":5209,"description":"CION INVT CORP COM NEW (MD)","price":12.03,"valueUsd":62664.27},{"settlementDate":"2022-03-03","cusip":"17259U204","symbol":"CION","quantity":581,"description":"CION INVT CORP COM NEW (MD)","price":12.14,"valueUsd":7053.34},{"settlementDate":"2022-03-08","cusip":"17259U204","symbol":"CION","quantity":1171,"description":"CION INVT CORP COM NEW (MD)","price":12.13,"valueUsd":14204.23},{"settlementDate":"2022-03-09","cusip":"17259U204","symbol":"CION","quantity":2716,"description":"CION INVT CORP COM NEW (MD)","price":12.51,"valueUsd":33977.16},{"settlementDate":"2022-03-11","cusip":"17259U204","symbol":"CION","quantity":2478,"description":"CION INVT CORP COM NEW (MD)","price":12.66,"valueUsd":31371.48},{"settlementDate":"2022-03-14","cusip":"17259U204","symbol":"CION","quantity":14492,"description":"CION INVT CORP COM NEW (MD)","price":13.4,"valueUsd":194192.8},{"settlementDate":"2022-03-15","cusip":"17259U204","symbol":"CION","quantity":9711,"description":"CION INVT CORP COM NEW (MD)","price":13.97,"valueUsd":135662.67},{"settlementDate":"2022-03-16","cusip":"17259U204","symbol":"CION","quantity":3179,"description":"CION INVT CORP COM NEW (MD)","price":14.05,"valueUsd":44664.95},{"settlementDate":"2022-03-17","cusip":"17259U204","symbol":"CION","quantity":1655,"description":"CION INVT CORP COM NEW (MD)","price":14.35,"valueUsd":23749.25},{"settlementDate":"2022-03-18","cusip":"17259U204","symbol":"CION","quantity":6198,"description":"CION INVT CORP COM NEW (MD)","price":14.48,"valueUsd":89747.04},{"settlementDate":"2022-03-21","cusip":"17259U204","symbol":"CION","quantity":15879,"description":"CION INVT CORP COM NEW (MD)","price":14.72,"valueUsd":233738.88},{"settlementDate":"2022-03-22","cusip":"17259U204","symbol":"CION","quantity":31006,"description":"CION INVT CORP COM NEW (MD)","price":14.38,"valueUsd":445866.28},{"settlementDate":"2022-03-23","cusip":"17259U204","symbol":"CION","quantity":12987,"description":"CION INVT CORP COM NEW (MD)","price":14.01,"valueUsd":181947.87},{"settlementDate":"2022-03-25","cusip":"17259U204","symbol":"CION","quantity":5100,"description":"CION INVT CORP COM NEW (MD)","price":14.97,"valueUsd":76347},{"settlementDate":"2022-03-29","cusip":"17259U204","symbol":"CION","quantity":283,"description":"CION INVT CORP COM NEW (MD)","price":14.98,"valueUsd":4239.34},{"settlementDate":"2022-03-31","cusip":"17259U204","symbol":"CION","quantity":4728,"description":"CION INVT CORP COM NEW (MD)","price":14.77,"valueUsd":69832.56},{"settlementDate":"2022-04-01","cusip":"17259U204","symbol":"CION","quantity":673,"description":"CION INVT CORP COM NEW (MD)","price":14.8,"valueUsd":9960.4},{"settlementDate":"2022-04-04","cusip":"17259U204","symbol":"CION","quantity":13000,"description":"CION INVT CORP COM NEW (MD)","price":14.13,"valueUsd":183690},{"settlementDate":"2022-04-06","cusip":"17259U204","symbol":"CION","quantity":266,"description":"CION INVT CORP COM NEW (MD)","price":13.39,"valueUsd":3561.74},{"settlementDate":"2022-04-07","cusip":"17259U204","symbol":"CION","quantity":961,"description":"CION INVT CORP COM NEW (MD)","price":12.26,"valueUsd":11781.86},{"settlementDate":"2022-04-11","cusip":"17259U204","symbol":"CION","quantity":455,"description":"CION INVT CORP COM NEW (MD)","price":12.25,"valueUsd":5573.75},{"settlementDate":"2022-04-14","cusip":"17259U204","symbol":"CION","quantity":406,"description":"CION INVT CORP COM NEW (MD)","price":11.99,"valueUsd":4867.94},{"settlementDate":"2022-04-18","cusip":"17259U204","symbol":"CION","quantity":2,"description":"CION INVT CORP COM NEW (MD)","price":11.8,"valueUsd":23.6},{"settlementDate":"2022-04-19","cusip":"17259U204","symbol":"CION","quantity":1,"description":"CION INVT CORP COM NEW (MD)","price":11.72,"valueUsd":11.72},{"settlementDate":"2022-04-20","cusip":"17259U204","symbol":"CION","quantity":3,"description":"CION INVT CORP COM NEW (MD)","price":11.61,"valueUsd":34.83},{"settlementDate":"2022-04-22","cusip":"17259U204","symbol":"CION","quantity":233,"description":"CION INVT CORP COM NEW (MD)","price":11.32,"valueUsd":2637.56},{"settlementDate":"2022-04-25","cusip":"17259U204","symbol":"CION","quantity":1,"description":"CION INVT CORP COM NEW (MD)","price":11.22,"valueUsd":11.22},{"settlementDate":"2022-04-28","cusip":"17259U204","symbol":"CION","quantity":158,"description":"CION INVT CORP COM NEW (MD)","price":11.07,"valueUsd":1749.06},{"settlementDate":"2022-05-03","cusip":"17259U204","symbol":"CION","quantity":3676,"description":"CION INVT CORP COM NEW (MD)","price":11.06,"valueUsd":40656.56},{"settlementDate":"2022-05-04","cusip":"17259U204","symbol":"CION","quantity":1,"description":"CION INVT CORP COM NEW (MD)","price":11.36,"valueUsd":11.36},{"settlementDate":"2022-05-06","cusip":"17259U204","symbol":"CION","quantity":814,"description":"CION INVT CORP COM NEW (MD)","price":11.37,"valueUsd":9255.18},{"settlementDate":"2022-05-09","cusip":"17259U204","symbol":"CION","quantity":2540,"description":"CION INVT CORP COM NEW (MD)","price":11.16,"valueUsd":28346.4},{"settlementDate":"2022-05-13","cusip":"17259U204","symbol":"CION","quantity":1,"description":"CION INVT CORP COM NEW (MD)","price":10.3,"valueUsd":10.3},{"settlementDate":"2022-05-17","cusip":"17259U204","symbol":"CION","quantity":169,"description":"CION INVT CORP COM NEW (MD)","price":10.77,"valueUsd":1820.13},{"settlementDate":"2022-05-18","cusip":"17259U204","symbol":"CION","quantity":991,"description":"CION INVT CORP COM NEW (MD)","price":11.18,"valueUsd":11079.38},{"settlementDate":"2022-05-19","cusip":"17259U204","symbol":"CION","quantity":4728,"description":"CION INVT CORP COM NEW (MD)","price":10.97,"valueUsd":51866.16},{"settlementDate":"2022-05-20","cusip":"17259U204","symbol":"CION","quantity":1898,"description":"CION INVT CORP COM NEW (MD)","price":10.87,"valueUsd":20631.26},{"settlementDate":"2022-05-23","cusip":"17259U204","symbol":"CION","quantity":5024,"description":"CION INVT CORP COM NEW (MD)","price":10.69,"valueUsd":53706.56},{"settlementDate":"2022-05-24","cusip":"17259U204","symbol":"CION","quantity":1,"description":"CION INVT CORP COM NEW (MD)","price":11.03,"valueUsd":11.03},{"settlementDate":"2022-05-25","cusip":"17259U204","symbol":"CION","quantity":582,"description":"CION INVT CORP COM NEW (MD)","price":10.92,"valueUsd":6355.44},{"settlementDate":"2022-05-26","cusip":"17259U204","symbol":"CION","quantity":3097,"description":"CION INVT CORP COM NEW (MD)","price":11.02,"valueUsd":34128.94},{"settlementDate":"2022-05-27","cusip":"17259U204","symbol":"CION","quantity":397,"description":"CION INVT CORP COM NEW (MD)","price":11.23,"valueUsd":4458.31},{"settlementDate":"2022-05-31","cusip":"17259U204","symbol":"CION","quantity":1001,"description":"CION INVT CORP COM NEW (MD)","price":11.43,"valueUsd":11441.43},{"settlementDate":"2022-06-06","cusip":"17259U204","symbol":"CION","quantity":760,"description":"CION INVT CORP COM NEW (MD)","price":10.52,"valueUsd":7995.2},{"settlementDate":"2022-06-07","cusip":"17259U204","symbol":"CION","quantity":460,"description":"CION INVT CORP COM NEW (MD)","price":10.36,"valueUsd":4765.6},{"settlementDate":"2022-06-14","cusip":"17259U204","symbol":"CION","quantity":388,"description":"CION INVT CORP COM NEW (MD)","price":9.52,"valueUsd":3693.76},{"settlementDate":"2022-06-15","cusip":"17259U204","symbol":"CION","quantity":33229,"description":"CION INVT CORP COM NEW (MD)","price":9.18,"valueUsd":305042.22},{"settlementDate":"2022-06-16","cusip":"17259U204","symbol":"CION","quantity":1,"description":"CION INVT CORP COM NEW (MD)","price":8.96,"valueUsd":8.96},{"settlementDate":"2022-06-24","cusip":"17259U204","symbol":"CION","quantity":1,"description":"CION INVT CORP COM NEW (MD)","price":7.98,"valueUsd":7.98},{"settlementDate":"2022-06-29","cusip":"17259U204","symbol":"CION","quantity":705,"description":"CION INVT CORP COM NEW (MD)","price":8.76,"valueUsd":6175.8},{"settlementDate":"2022-07-06","cusip":"17259U204","symbol":"CION","quantity":1594,"description":"CION INVT CORP COM NEW (MD)","price":8.79,"valueUsd":14011.26},{"settlementDate":"2022-07-08","cusip":"17259U204","symbol":"CION","quantity":2713,"description":"CION INVT CORP COM NEW (MD)","price":8.82,"valueUsd":23928.66},{"settlementDate":"2022-07-11","cusip":"17259U204","symbol":"CION","quantity":311,"description":"CION INVT CORP COM NEW (MD)","price":8.5,"valueUsd":2643.5},{"settlementDate":"2022-07-12","cusip":"17259U204","symbol":"CION","quantity":300,"description":"CION INVT CORP COM NEW (MD)","price":8.16,"valueUsd":2448},{"settlementDate":"2022-07-14","cusip":"17259U204","symbol":"CION","quantity":999,"description":"CION INVT CORP COM NEW (MD)","price":8.14,"valueUsd":8131.86},{"settlementDate":"2022-07-15","cusip":"17259U204","symbol":"CION","quantity":999,"description":"CION INVT CORP COM NEW (MD)","price":8.27,"valueUsd":8261.73},{"settlementDate":"2022-08-04","cusip":"17259U204","symbol":"CION","quantity":2459,"description":"CION INVT CORP COM NEW (MD)","price":9.31,"valueUsd":22893.29},{"settlementDate":"2022-08-05","cusip":"17259U204","symbol":"CION","quantity":1,"description":"CION INVT CORP COM NEW (MD)","price":9.39,"valueUsd":9.39},{"settlementDate":"2022-08-08","cusip":"17259U204","symbol":"CION","quantity":6405,"description":"CION INVT CORP COM NEW (MD)","price":9.5,"valueUsd":60847.5},{"settlementDate":"2022-08-11","cusip":"17259U204","symbol":"CION","quantity":1,"description":"CION INVT CORP COM NEW (MD)","price":9.54,"valueUsd":9.54},{"settlementDate":"2022-08-23","cusip":"17259U204","symbol":"CION","quantity":129,"description":"CION INVT CORP COM NEW (MD)","price":10.25,"valueUsd":1322.25},{"settlementDate":"2022-08-25","cusip":"17259U204","symbol":"CION","quantity":47,"description":"CION INVT CORP COM NEW (MD)","price":10.78,"valueUsd":506.66},{"settlementDate":"2022-08-26","cusip":"17259U204","symbol":"CION","quantity":1710,"description":"CION INVT CORP COM NEW (MD)","price":10.85,"valueUsd":18553.5},{"settlementDate":"2022-08-29","cusip":"17259U204","symbol":"CION","quantity":2645,"description":"CION INVT CORP COM NEW (MD)","price":10.58,"valueUsd":27984.1},{"settlementDate":"2022-08-30","cusip":"17259U204","symbol":"CION","quantity":2487,"description":"CION INVT CORP COM NEW (MD)","price":10.48,"valueUsd":26063.76},{"settlementDate":"2022-08-31","cusip":"17259U204","symbol":"CION","quantity":2404,"description":"CION INVT CORP COM NEW (MD)","price":10.22,"valueUsd":24568.88},{"settlementDate":"2022-09-09","cusip":"17259U204","symbol":"CION","quantity":2593,"description":"CION INVT CORP COM NEW (MD)","price":9.88,"valueUsd":25618.84},{"settlementDate":"2022-09-12","cusip":"17259U204","symbol":"CION","quantity":2,"description":"CION INVT CORP COM NEW (MD)","price":10.12,"valueUsd":20.24},{"settlementDate":"2022-09-13","cusip":"17259U204","symbol":"CION","quantity":1,"description":"CION INVT CORP COM NEW (MD)","price":10.16,"valueUsd":10.16},{"settlementDate":"2022-09-14","cusip":"17259U204","symbol":"CION","quantity":41,"description":"CION INVT CORP COM NEW (MD)","price":9.96,"valueUsd":408.36},{"settlementDate":"2022-09-16","cusip":"17259U204","symbol":"CION","quantity":1,"description":"CION INVT CORP COM NEW (MD)","price":10.35,"valueUsd":10.35},{"settlementDate":"2022-09-19","cusip":"17259U204","symbol":"CION","quantity":1,"description":"CION INVT CORP COM NEW (MD)","price":9.92,"valueUsd":9.92},{"settlementDate":"2022-09-20","cusip":"17259U204","symbol":"CION","quantity":12319,"description":"CION INVT CORP COM NEW (MD)","price":10.01,"valueUsd":123313.19},{"settlementDate":"2022-09-21","cusip":"17259U204","symbol":"CION","quantity":1,"description":"CION INVT CORP COM NEW (MD)","price":9.66,"valueUsd":9.66},{"settlementDate":"2022-09-23","cusip":"17259U204","symbol":"CION","quantity":51,"description":"CION INVT CORP COM NEW (MD)","price":9.19,"valueUsd":468.69},{"settlementDate":"2022-09-26","cusip":"17259U204","symbol":"CION","quantity":6580,"description":"CION INVT CORP COM NEW (MD)","price":8.94,"valueUsd":58825.2},{"settlementDate":"2022-09-29","cusip":"17259U204","symbol":"CION","quantity":4,"description":"CION INVT CORP COM NEW (MD)","price":8.89,"valueUsd":35.56},{"settlementDate":"2022-10-14","cusip":"17259U204","symbol":"CION","quantity":140,"description":"CION INVT CORP COM NEW (MD)","price":8.91,"valueUsd":1247.4},{"settlementDate":"2022-10-18","cusip":"17259U204","symbol":"CION","quantity":1107,"description":"CION INVT CORP COM NEW (MD)","price":8.78,"valueUsd":9719.46},{"settlementDate":"2022-10-19","cusip":"17259U204","symbol":"CION","quantity":544,"description":"CION INVT CORP COM NEW (MD)","price":8.92,"valueUsd":4852.48},{"settlementDate":"2022-10-20","cusip":"17259U204","symbol":"CION","quantity":3147,"description":"CION INVT CORP COM NEW (MD)","price":8.8,"valueUsd":27693.6},{"settlementDate":"2022-10-24","cusip":"17259U204","symbol":"CION","quantity":987,"description":"CION INVT CORP COM NEW (MD)","price":8.79,"valueUsd":8675.73},{"settlementDate":"2022-10-26","cusip":"17259U204","symbol":"CION","quantity":4051,"description":"CION INVT CORP COM NEW (MD)","price":9.26,"valueUsd":37512.26},{"settlementDate":"2022-10-27","cusip":"17259U204","symbol":"CION","quantity":446,"description":"CION INVT CORP COM NEW (MD)","price":9.2,"valueUsd":4103.2},{"settlementDate":"2022-10-28","cusip":"17259U204","symbol":"CION","quantity":261,"description":"CION INVT CORP COM NEW (MD)","price":9.28,"valueUsd":2422.08},{"settlementDate":"2022-10-31","cusip":"17259U204","symbol":"CION","quantity":642,"description":"CION INVT CORP COM NEW (MD)","price":9.44,"valueUsd":6060.48},{"settlementDate":"2022-11-01","cusip":"17259U204","symbol":"CION","quantity":999,"description":"CION INVT CORP COM NEW (MD)","price":9.31,"valueUsd":9300.69},{"settlementDate":"2022-11-02","cusip":"17259U204","symbol":"CION","quantity":30,"description":"CION INVT CORP COM NEW (MD)","price":9.41,"valueUsd":282.3},{"settlementDate":"2022-11-03","cusip":"17259U204","symbol":"CION","quantity":366,"description":"CION INVT CORP COM NEW (MD)","price":9.39,"valueUsd":3436.74},{"settlementDate":"2022-11-08","cusip":"17259U204","symbol":"CION","quantity":6,"description":"CION INVT CORP COM NEW (MD)","price":9.74,"valueUsd":58.44},{"settlementDate":"2022-11-09","cusip":"17259U204","symbol":"CION","quantity":6681,"description":"CION INVT CORP COM NEW (MD)","price":9.5,"valueUsd":63469.5},{"settlementDate":"2022-11-15","cusip":"17259U204","symbol":"CION","quantity":3266,"description":"CION INVT CORP COM NEW (MD)","price":10.46,"valueUsd":34162.36},{"settlementDate":"2022-11-16","cusip":"17259U204","symbol":"CION","quantity":3496,"description":"CION INVT CORP COM NEW (MD)","price":10.48,"valueUsd":36638.08},{"settlementDate":"2022-11-17","cusip":"17259U204","symbol":"CION","quantity":3406,"description":"CION INVT CORP COM NEW (MD)","price":10.22,"valueUsd":34809.32},{"settlementDate":"2022-11-18","cusip":"17259U204","symbol":"CION","quantity":1466,"description":"CION INVT CORP COM NEW (MD)","price":10.27,"valueUsd":15055.82},{"settlementDate":"2022-11-21","cusip":"17259U204","symbol":"CION","quantity":531,"description":"CION INVT CORP COM NEW (MD)","price":10.15,"valueUsd":5389.65},{"settlementDate":"2022-11-22","cusip":"17259U204","symbol":"CION","quantity":250,"description":"CION INVT CORP COM NEW (MD)","price":10.22,"valueUsd":2555},{"settlementDate":"2022-11-23","cusip":"17259U204","symbol":"CION","quantity":7,"description":"CION INVT CORP COM NEW (MD)","price":10.28,"valueUsd":71.96},{"settlementDate":"2022-11-25","cusip":"17259U204","symbol":"CION","quantity":30,"description":"CION INVT CORP COM NEW (MD)","price":10.29,"valueUsd":308.7},{"settlementDate":"2022-12-01","cusip":"17259U204","symbol":"CION","quantity":18,"description":"CION INVT CORP COM NEW (MD)","price":10.1,"valueUsd":181.8},{"settlementDate":"2022-12-02","cusip":"17259U204","symbol":"CION","quantity":1315,"description":"CION INVT CORP COM NEW (MD)","price":10.2,"valueUsd":13413},{"settlementDate":"2022-12-05","cusip":"17259U204","symbol":"CION","quantity":1100,"description":"CION INVT CORP COM NEW (MD)","price":10.25,"valueUsd":11275},{"settlementDate":"2022-12-06","cusip":"17259U204","symbol":"CION","quantity":1366,"description":"CION INVT CORP COM NEW (MD)","price":10.13,"valueUsd":13837.58},{"settlementDate":"2022-12-07","cusip":"17259U204","symbol":"CION","quantity":242,"description":"CION INVT CORP COM NEW (MD)","price":10.02,"valueUsd":2424.84},{"settlementDate":"2022-12-09","cusip":"17259U204","symbol":"CION","quantity":393,"description":"CION INVT CORP COM NEW (MD)","price":10.17,"valueUsd":3996.81},{"settlementDate":"2022-12-14","cusip":"17259U204","symbol":"CION","quantity":684,"description":"CION INVT CORP COM NEW (MD)","price":10.83,"valueUsd":7407.72},{"settlementDate":"2022-12-15","cusip":"17259U204","symbol":"CION","quantity":1012,"description":"CION INVT CORP COM NEW (MD)","price":10.79,"valueUsd":10919.48},{"settlementDate":"2022-12-20","cusip":"17259U204","symbol":"CION","quantity":131731,"description":"CION INVT CORP COM NEW (MD)","price":9.94,"valueUsd":1309406.14},{"settlementDate":"2022-12-22","cusip":"17259U204","symbol":"CION","quantity":450,"description":"CION INVT CORP COM NEW (MD)","price":10.51,"valueUsd":4729.5},{"settlementDate":"2022-12-23","cusip":"17259U204","symbol":"CION","quantity":1138,"description":"CION INVT CORP COM NEW (MD)","price":10.3,"valueUsd":11721.4},{"settlementDate":"2022-12-27","cusip":"17259U204","symbol":"CION","quantity":70,"description":"CION INVT CORP COM NEW (MD)","price":10.29,"valueUsd":720.3},{"settlementDate":"2022-12-29","cusip":"17259U204","symbol":"CION","quantity":641,"description":"CION INVT CORP COM NEW (MD)","price":10.04,"valueUsd":6435.64},{"settlementDate":"2022-12-30","cusip":"17259U204","symbol":"CION","quantity":67,"description":"CION INVT CORP COM NEW (MD)","price":9.75,"valueUsd":653.25},{"settlementDate":"2023-01-10","cusip":"17259U204","symbol":"CION","quantity":873,"description":"CION INVT CORP COM NEW (MD)","price":10.35,"valueUsd":9035.55},{"settlementDate":"2023-01-11","cusip":"17259U204","symbol":"CION","quantity":195,"description":"CION INVT CORP COM NEW (MD)","price":10.61,"valueUsd":2068.95},{"settlementDate":"2023-01-17","cusip":"17259U204","symbol":"CION","quantity":38,"description":"CION INVT CORP COM NEW (MD)","price":10.7,"valueUsd":406.6},{"settlementDate":"2023-01-20","cusip":"17259U204","symbol":"CION","quantity":163,"description":"CION INVT CORP COM NEW (MD)","price":10.4,"valueUsd":1695.2},{"settlementDate":"2023-01-25","cusip":"17259U204","symbol":"CION","quantity":173,"description":"CION INVT CORP COM NEW (MD)","price":10.76,"valueUsd":1861.48},{"settlementDate":"2023-01-26","cusip":"17259U204","symbol":"CION","quantity":500,"description":"CION INVT CORP COM NEW (MD)","price":10.55,"valueUsd":5275},{"settlementDate":"2023-02-01","cusip":"17259U204","symbol":"CION","quantity":211,"description":"CION INVT CORP COM NEW (MD)","price":10.67,"valueUsd":2251.37},{"settlementDate":"2023-02-02","cusip":"17259U204","symbol":"CION","quantity":645,"description":"CION INVT CORP COM NEW (MD)","price":11.01,"valueUsd":7101.45},{"settlementDate":"2023-02-08","cusip":"17259U204","symbol":"CION","quantity":193,"description":"CION INVT CORP COM NEW (MD)","price":11.25,"valueUsd":2171.25},{"settlementDate":"2023-02-09","cusip":"17259U204","symbol":"CION","quantity":1,"description":"CION INVT CORP COM NEW (MD)","price":11.22,"valueUsd":11.22},{"settlementDate":"2023-03-16","cusip":"17259U204","symbol":"CION","quantity":1,"description":"CION INVT CORP COM NEW (MD)","price":9.51,"valueUsd":9.51},{"settlementDate":"2023-03-20","cusip":"17259U204","symbol":"CION","quantity":414,"description":"CION INVT CORP COM NEW (MD)","price":9.54,"valueUsd":3949.56},{"settlementDate":"2023-03-24","cusip":"17259U204","symbol":"CION","quantity":26798,"description":"CION INVT CORP COM NEW (MD)","price":9.54,"valueUsd":255652.92},{"settlementDate":"2023-04-03","cusip":"17259U204","symbol":"CION","quantity":224,"description":"CION INVT CORP COM NEW (MD)","price":9.87,"valueUsd":2210.88},{"settlementDate":"2023-04-04","cusip":"17259U204","symbol":"CION","quantity":1101,"description":"CION INVT CORP COM NEW (MD)","price":9.84,"valueUsd":10833.84},{"settlementDate":"2023-04-06","cusip":"17259U204","symbol":"CION","quantity":776,"description":"CION INVT CORP COM NEW (MD)","price":9.68,"valueUsd":7511.68},{"settlementDate":"2023-04-12","cusip":"17259U204","symbol":"CION","quantity":380,"description":"CION INVT CORP COM NEW (MD)","price":9.95,"valueUsd":3781},{"settlementDate":"2023-04-13","cusip":"17259U204","symbol":"CION","quantity":1162,"description":"CION INVT CORP COM NEW (MD)","price":9.97,"valueUsd":11585.14},{"settlementDate":"2023-04-14","cusip":"17259U204","symbol":"CION","quantity":177,"description":"CION INVT CORP COM NEW (MD)","price":10.06,"valueUsd":1780.62},{"settlementDate":"2023-04-25","cusip":"17259U204","symbol":"CION","quantity":296,"description":"CION INVT CORP COM NEW (MD)","price":9.47,"valueUsd":2803.12},{"settlementDate":"2023-04-26","cusip":"17259U204","symbol":"CION","quantity":414,"description":"CION INVT CORP COM NEW (MD)","price":9.28,"valueUsd":3841.92},{"settlementDate":"2023-05-04","cusip":"17259U204","symbol":"CION","quantity":280,"description":"CION INVT CORP COM NEW (MD)","price":9.25,"valueUsd":2590},{"settlementDate":"2023-05-05","cusip":"17259U204","symbol":"CION","quantity":455,"description":"CION INVT CORP COM NEW (MD)","price":9.13,"valueUsd":4154.15},{"settlementDate":"2023-05-10","cusip":"17259U204","symbol":"CION","quantity":87,"description":"CION INVT CORP COM NEW (MD)","price":9.54,"valueUsd":829.98},{"settlementDate":"2023-05-17","cusip":"17259U204","symbol":"CION","quantity":523,"description":"CION INVT CORP COM NEW (MD)","price":9.45,"valueUsd":4942.35},{"settlementDate":"2023-05-23","cusip":"17259U204","symbol":"CION","quantity":461,"description":"CION INVT CORP COM NEW (MD)","price":9.92,"valueUsd":4573.12},{"settlementDate":"2023-05-24","cusip":"17259U204","symbol":"CION","quantity":4851,"description":"CION INVT CORP COM NEW (MD)","price":10.05,"valueUsd":48752.55},{"settlementDate":"2023-05-25","cusip":"17259U204","symbol":"CION","quantity":1519,"description":"CION INVT CORP COM NEW (MD)","price":9.9,"valueUsd":15038.1},{"settlementDate":"2023-05-26","cusip":"17259U204","symbol":"CION","quantity":15610,"description":"CION INVT CORP COM NEW (MD)","price":9.87,"valueUsd":154070.7},{"settlementDate":"2023-06-01","cusip":"17259U204","symbol":"CION","quantity":19206,"description":"CION INVT CORP COM NEW (MD)","price":9.46,"valueUsd":181688.76},{"settlementDate":"2023-06-02","cusip":"17259U204","symbol":"CION","quantity":538,"description":"CION INVT CORP COM NEW (MD)","price":9.58,"valueUsd":5154.04},{"settlementDate":"2023-06-05","cusip":"17259U204","symbol":"CION","quantity":101,"description":"CION INVT CORP COM NEW (MD)","price":9.65,"valueUsd":974.65},{"settlementDate":"2023-06-06","cusip":"17259U204","symbol":"CION","quantity":478,"description":"CION INVT CORP COM NEW (MD)","price":9.72,"valueUsd":4646.16},{"settlementDate":"2023-06-07","cusip":"17259U204","symbol":"CION","quantity":1206,"description":"CION INVT CORP COM NEW (MD)","price":10.06,"valueUsd":12132.36},{"settlementDate":"2023-06-08","cusip":"17259U204","symbol":"CION","quantity":463,"description":"CION INVT CORP COM NEW (MD)","price":10.26,"valueUsd":4750.38},{"settlementDate":"2023-06-09","cusip":"17259U204","symbol":"CION","quantity":60,"description":"CION INVT CORP COM NEW (MD)","price":10.27,"valueUsd":616.2},{"settlementDate":"2023-06-12","cusip":"17259U204","symbol":"CION","quantity":88,"description":"CION INVT CORP COM NEW (MD)","price":10.15,"valueUsd":893.2},{"settlementDate":"2023-06-15","cusip":"17259U204","symbol":"CION","quantity":350,"description":"CION INVT CORP COM NEW (MD)","price":10.5,"valueUsd":3675},{"settlementDate":"2023-06-20","cusip":"17259U204","symbol":"CION","quantity":473,"description":"CION INVT CORP COM NEW (MD)","price":10.52,"valueUsd":4975.96},{"settlementDate":"2023-06-21","cusip":"17259U204","symbol":"CION","quantity":379,"description":"CION INVT CORP COM NEW (MD)","price":10.74,"valueUsd":4070.46},{"settlementDate":"2023-06-22","cusip":"17259U204","symbol":"CION","quantity":4872,"description":"CION INVT CORP COM NEW (MD)","price":10.56,"valueUsd":51448.32},{"settlementDate":"2023-06-23","cusip":"17259U204","symbol":"CION","quantity":377,"description":"CION INVT CORP COM NEW (MD)","price":10.47,"valueUsd":3947.19},{"settlementDate":"2023-06-28","cusip":"17259U204","symbol":"CION","quantity":230,"description":"CION INVT CORP COM NEW (MD)","price":10.33,"valueUsd":2375.9},{"settlementDate":"2023-07-03","cusip":"17259U204","symbol":"CION","quantity":105,"description":"CION INVT CORP COM NEW (MD)","price":10.38,"valueUsd":1089.9},{"settlementDate":"2023-07-05","cusip":"17259U204","symbol":"CION","quantity":101,"description":"CION INVT CORP COM NEW (MD)","price":10.53,"valueUsd":1063.53},{"settlementDate":"2023-07-06","cusip":"17259U204","symbol":"CION","quantity":266,"description":"CION INVT CORP COM NEW (MD)","price":10.51,"valueUsd":2795.66},{"settlementDate":"2023-07-10","cusip":"17259U204","symbol":"CION","quantity":531,"description":"CION INVT CORP COM NEW (MD)","price":10.56,"valueUsd":5607.36},{"settlementDate":"2023-07-17","cusip":"17259U204","symbol":"CION","quantity":146,"description":"CION INVT CORP COM NEW (MD)","price":10.66,"valueUsd":1556.36},{"settlementDate":"2023-07-18","cusip":"17259U204","symbol":"CION","quantity":313,"description":"CION INVT CORP COM NEW (MD)","price":10.77,"valueUsd":3371.01},{"settlementDate":"2023-07-19","cusip":"17259U204","symbol":"CION","quantity":163,"description":"CION INVT CORP COM NEW (MD)","price":10.82,"valueUsd":1763.66},{"settlementDate":"2023-07-20","cusip":"17259U204","symbol":"CION","quantity":1140,"description":"CION INVT CORP COM NEW (MD)","price":11.01,"valueUsd":12551.4},{"settlementDate":"2023-07-21","cusip":"17259U204","symbol":"CION","quantity":1288,"description":"CION INVT CORP COM NEW (MD)","price":10.88,"valueUsd":14013.44},{"settlementDate":"2023-07-24","cusip":"17259U204","symbol":"CION","quantity":1474,"description":"CION INVT CORP COM NEW (MD)","price":10.82,"valueUsd":15948.68},{"settlementDate":"2023-07-31","cusip":"17259U204","symbol":"CION","quantity":613,"description":"CION INVT CORP COM NEW (MD)","price":11.11,"valueUsd":6810.43},{"settlementDate":"2023-08-02","cusip":"17259U204","symbol":"CION","quantity":2217,"description":"CION INVT CORP COM NEW (MD)","price":11.01,"valueUsd":24409.17},{"settlementDate":"2023-08-11","cusip":"17259U204","symbol":"CION","quantity":1102,"description":"CION INVT CORP COM NEW (MD)","price":11.65,"valueUsd":12838.3},{"settlementDate":"2023-08-14","cusip":"17259U204","symbol":"CION","quantity":966,"description":"CION INVT CORP COM NEW (MD)","price":11.28,"valueUsd":10896.48},{"settlementDate":"2023-08-17","cusip":"17259U204","symbol":"CION","quantity":596,"description":"CION INVT CORP COM NEW (MD)","price":10.93,"valueUsd":6514.28},{"settlementDate":"2023-08-18","cusip":"17259U204","symbol":"CION","quantity":1467,"description":"CION INVT CORP COM NEW (MD)","price":10.87,"valueUsd":15946.29},{"settlementDate":"2023-08-21","cusip":"17259U204","symbol":"CION","quantity":1989,"description":"CION INVT CORP COM NEW (MD)","price":10.82,"valueUsd":21520.98},{"settlementDate":"2023-08-22","cusip":"17259U204","symbol":"CION","quantity":100,"description":"CION INVT CORP COM NEW (MD)","price":10.84,"valueUsd":1084},{"settlementDate":"2023-08-24","cusip":"17259U204","symbol":"CION","quantity":811,"description":"CION INVT CORP COM NEW (MD)","price":10.66,"valueUsd":8645.26},{"settlementDate":"2023-08-25","cusip":"17259U204","symbol":"CION","quantity":635,"description":"CION INVT CORP COM NEW (MD)","price":10.62,"valueUsd":6743.7},{"settlementDate":"2023-08-28","cusip":"17259U204","symbol":"CION","quantity":338,"description":"CION INVT CORP COM NEW (MD)","price":10.63,"valueUsd":3592.94},{"settlementDate":"2023-08-29","cusip":"17259U204","symbol":"CION","quantity":221,"description":"CION INVT CORP COM NEW (MD)","price":10.8,"valueUsd":2386.8},{"settlementDate":"2023-08-31","cusip":"17259U204","symbol":"CION","quantity":819,"description":"CION INVT CORP COM NEW (MD)","price":11.15,"valueUsd":9131.85},{"settlementDate":"2023-09-01","cusip":"17259U204","symbol":"CION","quantity":861,"description":"CION INVT CORP COM NEW (MD)","price":10.72,"valueUsd":9229.92},{"settlementDate":"2023-09-05","cusip":"17259U204","symbol":"CION","quantity":1332,"description":"CION INVT CORP COM NEW (MD)","price":10.66,"valueUsd":14199.12},{"settlementDate":"2023-09-07","cusip":"17259U204","symbol":"CION","quantity":307,"description":"CION INVT CORP COM NEW (MD)","price":10.48,"valueUsd":3217.36},{"settlementDate":"2023-09-13","cusip":"17259U204","symbol":"CION","quantity":387,"description":"CION INVT CORP COM NEW (MD)","price":10.75,"valueUsd":4160.25},{"settlementDate":"2023-09-18","cusip":"17259U204","symbol":"CION","quantity":23545,"description":"CION INVT CORP COM NEW (MD)","price":10.79,"valueUsd":254050.55},{"settlementDate":"2023-09-19","cusip":"17259U204","symbol":"CION","quantity":418,"description":"CION INVT CORP COM NEW (MD)","price":11.11,"valueUsd":4643.98},{"settlementDate":"2023-09-20","cusip":"17259U204","symbol":"CION","quantity":2090,"description":"CION INVT CORP COM NEW (MD)","price":11.03,"valueUsd":23052.7},{"settlementDate":"2023-09-22","cusip":"17259U204","symbol":"CION","quantity":385,"description":"CION INVT CORP COM NEW (MD)","price":10.52,"valueUsd":4050.2},{"settlementDate":"2023-09-25","cusip":"17259U204","symbol":"CION","quantity":523,"description":"CION INVT CORP COM NEW (MD)","price":10.63,"valueUsd":5559.49},{"settlementDate":"2023-09-26","cusip":"17259U204","symbol":"CION","quantity":438,"description":"CION INVT CORP COM NEW (MD)","price":10.61,"valueUsd":4647.18},{"settlementDate":"2023-09-28","cusip":"17259U204","symbol":"CION","quantity":593,"description":"CION INVT CORP COM NEW (MD)","price":10.48,"valueUsd":6214.64},{"settlementDate":"2023-10-03","cusip":"17259U204","symbol":"CION","quantity":60,"description":"CION INVT CORP COM NEW (MD)","price":10.42,"valueUsd":625.2},{"settlementDate":"2023-10-04","cusip":"17259U204","symbol":"CION","quantity":598,"description":"CION INVT CORP COM NEW (MD)","price":10.21,"valueUsd":6105.58},{"settlementDate":"2023-11-08","cusip":"17259U204","symbol":"CION","quantity":100,"description":"CION INVT CORP COM NEW (MD)","price":10.25,"valueUsd":1025},{"settlementDate":"2023-11-21","cusip":"17259U204","symbol":"CION","quantity":1516,"description":"CION INVT CORP COM NEW (MD)","price":11.07,"valueUsd":16782.12},{"settlementDate":"2023-11-27","cusip":"17259U204","symbol":"CION","quantity":1631,"description":"CION INVT CORP COM NEW (MD)","price":10.95,"valueUsd":17859.45},{"settlementDate":"2023-11-28","cusip":"17259U204","symbol":"CION","quantity":1658,"description":"CION INVT CORP COM NEW (MD)","price":10.92,"valueUsd":18105.36},{"settlementDate":"2023-12-08","cusip":"17259U204","symbol":"CION","quantity":100,"description":"CION INVT CORP COM NEW (MD)","price":10.85,"valueUsd":1085},{"settlementDate":"2023-12-22","cusip":"17259U204","symbol":"CION","quantity":1068,"description":"CION INVT CORP COM NEW (MD)","price":11.43,"valueUsd":12207.24},{"settlementDate":"2023-12-27","cusip":"17259U204","symbol":"CION","quantity":646,"description":"CION INVT CORP COM NEW (MD)","price":11.5,"valueUsd":7429},{"settlementDate":"2024-01-03","cusip":"17259U204","symbol":"CION","quantity":1011,"description":"CION INVT CORP COM NEW (MD)","price":11.15,"valueUsd":11272.65},{"settlementDate":"2024-01-23","cusip":"17259U204","symbol":"CION","quantity":5386,"description":"CION INVT CORP COM NEW (MD)","price":11.25,"valueUsd":60592.5},{"settlementDate":"2024-01-24","cusip":"17259U204","symbol":"CION","quantity":708,"description":"CION INVT CORP COM NEW (MD)","price":11.21,"valueUsd":7936.68},{"settlementDate":"2024-01-26","cusip":"17259U204","symbol":"CION","quantity":265,"description":"CION INVT CORP COM NEW (MD)","price":11.16,"valueUsd":2957.4},{"settlementDate":"2024-02-01","cusip":"17259U204","symbol":"CION","quantity":290,"description":"CION INVT CORP COM NEW (MD)","price":11.19,"valueUsd":3245.1},{"settlementDate":"2024-02-02","cusip":"17259U204","symbol":"CION","quantity":1000,"description":"CION INVT CORP COM NEW (MD)","price":11.21,"valueUsd":11210},{"settlementDate":"2024-02-05","cusip":"17259U204","symbol":"CION","quantity":1702,"description":"CION INVT CORP COM NEW (MD)","price":11.15,"valueUsd":18977.3},{"settlementDate":"2024-02-06","cusip":"17259U204","symbol":"CION","quantity":728,"description":"CION INVT CORP COM NEW (MD)","price":11.04,"valueUsd":8037.12},{"settlementDate":"2024-02-07","cusip":"17259U204","symbol":"CION","quantity":174,"description":"CION INVT CORP COM NEW (MD)","price":10.95,"valueUsd":1905.3},{"settlementDate":"2024-02-08","cusip":"17259U204","symbol":"CION","quantity":5801,"description":"CION INVT CORP COM NEW (MD)","price":10.98,"valueUsd":63694.98},{"settlementDate":"2024-02-09","cusip":"17259U204","symbol":"CION","quantity":4296,"description":"CION INVT CORP COM NEW (MD)","price":10.98,"valueUsd":47170.08},{"settlementDate":"2024-02-12","cusip":"17259U204","symbol":"CION","quantity":1211,"description":"CION INVT CORP COM NEW (MD)","price":11.06,"valueUsd":13393.66},{"settlementDate":"2024-02-13","cusip":"17259U204","symbol":"CION","quantity":169,"description":"CION INVT CORP COM NEW (MD)","price":11.23,"valueUsd":1897.87},{"settlementDate":"2024-02-15","cusip":"17259U204","symbol":"CION","quantity":8745,"description":"CION INVT CORP COM NEW (MD)","price":10.93,"valueUsd":95582.85},{"settlementDate":"2024-02-16","cusip":"17259U204","symbol":"CION","quantity":2024,"description":"CION INVT CORP COM NEW (MD)","price":11.22,"valueUsd":22709.28},{"settlementDate":"2024-02-22","cusip":"17259U204","symbol":"CION","quantity":5132,"description":"CION INVT CORP COM NEW (MD)","price":11.08,"valueUsd":56862.56},{"settlementDate":"2024-02-23","cusip":"17259U204","symbol":"CION","quantity":635,"description":"CION INVT CORP COM NEW (MD)","price":11.16,"valueUsd":7086.6},{"settlementDate":"2024-02-26","cusip":"17259U204","symbol":"CION","quantity":10094,"description":"CION INVT CORP COM NEW (MD)","price":11.07,"valueUsd":111740.58},{"settlementDate":"2024-02-29","cusip":"17259U204","symbol":"CION","quantity":2470,"description":"CION INVT CORP COM NEW (MD)","price":10.74,"valueUsd":26527.8},{"settlementDate":"2024-03-05","cusip":"17259U204","symbol":"CION","quantity":1383,"description":"CION INVT CORP COM NEW (MD)","price":10.8,"valueUsd":14936.4},{"settlementDate":"2024-03-06","cusip":"17259U204","symbol":"CION","quantity":2166,"description":"CION INVT CORP COM NEW (MD)","price":10.85,"valueUsd":23501.1},{"settlementDate":"2024-03-07","cusip":"17259U204","symbol":"CION","quantity":1179,"description":"CION INVT CORP COM NEW (MD)","price":10.88,"valueUsd":12827.52},{"settlementDate":"2024-03-08","cusip":"17259U204","symbol":"CION","quantity":556,"description":"CION INVT CORP COM NEW (MD)","price":10.97,"valueUsd":6099.32},{"settlementDate":"2024-03-11","cusip":"17259U204","symbol":"CION","quantity":3086,"description":"CION INVT CORP COM NEW (MD)","price":10.98,"valueUsd":33884.28},{"settlementDate":"2024-03-12","cusip":"17259U204","symbol":"CION","quantity":4521,"description":"CION INVT CORP COM NEW (MD)","price":11.05,"valueUsd":49957.05},{"settlementDate":"2024-03-13","cusip":"17259U204","symbol":"CION","quantity":2982,"description":"CION INVT CORP COM NEW (MD)","price":11.03,"valueUsd":32891.46},{"settlementDate":"2024-03-15","cusip":"17259U204","symbol":"CION","quantity":1765,"description":"CION INVT CORP COM NEW (MD)","price":10.92,"valueUsd":19273.8},{"settlementDate":"2024-03-18","cusip":"17259U204","symbol":"CION","quantity":1318,"description":"CION INVT CORP COM NEW (MD)","price":10.92,"valueUsd":14392.56},{"settlementDate":"2024-03-19","cusip":"17259U204","symbol":"CION","quantity":2017,"description":"CION INVT CORP COM NEW (MD)","price":10.76,"valueUsd":21702.92},{"settlementDate":"2024-03-20","cusip":"17259U204","symbol":"CION","quantity":1318,"description":"CION INVT CORP COM NEW (MD)","price":10.74,"valueUsd":14155.32},{"settlementDate":"2024-03-21","cusip":"17259U204","symbol":"CION","quantity":1318,"description":"CION INVT CORP COM NEW (MD)","price":10.89,"valueUsd":14353.02},{"settlementDate":"2024-03-22","cusip":"17259U204","symbol":"CION","quantity":1318,"description":"CION INVT CORP COM NEW (MD)","price":10.65,"valueUsd":14036.7},{"settlementDate":"2024-03-25","cusip":"17259U204","symbol":"CION","quantity":3883,"description":"CION INVT CORP COM NEW (MD)","price":10.55,"valueUsd":40965.65},{"settlementDate":"2024-03-26","cusip":"17259U204","symbol":"CION","quantity":1318,"description":"CION INVT CORP COM NEW (MD)","price":10.63,"valueUsd":14010.34},{"settlementDate":"2024-03-27","cusip":"17259U204","symbol":"CION","quantity":1318,"description":"CION INVT CORP COM NEW (MD)","price":10.74,"valueUsd":14155.32},{"settlementDate":"2024-03-28","cusip":"17259U204","symbol":"CION","quantity":1892,"description":"CION INVT CORP COM NEW (MD)","price":11.09,"valueUsd":20982.28},{"settlementDate":"2024-04-01","cusip":"17259U204","symbol":"CION","quantity":10509,"description":"CION INVT CORP COM NEW (MD)","price":11,"valueUsd":115599},{"settlementDate":"2024-04-02","cusip":"17259U204","symbol":"CION","quantity":3427,"description":"CION INVT CORP COM NEW (MD)","price":11.09,"valueUsd":38005.43},{"settlementDate":"2024-04-03","cusip":"17259U204","symbol":"CION","quantity":9024,"description":"CION INVT CORP COM NEW (MD)","price":11.07,"valueUsd":99895.68},{"settlementDate":"2024-04-04","cusip":"17259U204","symbol":"CION","quantity":757,"description":"CION INVT CORP COM NEW (MD)","price":11.11,"valueUsd":8410.27},{"settlementDate":"2024-04-05","cusip":"17259U204","symbol":"CION","quantity":4681,"description":"CION INVT CORP COM NEW (MD)","price":11.02,"valueUsd":51584.62},{"settlementDate":"2024-04-08","cusip":"17259U204","symbol":"CION","quantity":1121,"description":"CION INVT CORP COM NEW (MD)","price":11.1,"valueUsd":12443.1},{"settlementDate":"2024-04-09","cusip":"17259U204","symbol":"CION","quantity":754,"description":"CION INVT CORP COM NEW (MD)","price":11.13,"valueUsd":8392.02},{"settlementDate":"2024-04-10","cusip":"17259U204","symbol":"CION","quantity":1907,"description":"CION INVT CORP COM NEW (MD)","price":11.02,"valueUsd":21015.14},{"settlementDate":"2024-04-12","cusip":"17259U204","symbol":"CION","quantity":1707,"description":"CION INVT CORP COM NEW (MD)","price":11.12,"valueUsd":18981.84},{"settlementDate":"2024-04-16","cusip":"17259U204","symbol":"CION","quantity":1462,"description":"CION INVT CORP COM NEW (MD)","price":10.84,"valueUsd":15848.08},{"settlementDate":"2024-04-18","cusip":"17259U204","symbol":"CION","quantity":1010,"description":"CION INVT CORP COM NEW (MD)","price":11.03,"valueUsd":11140.3},{"settlementDate":"2024-04-19","cusip":"17259U204","symbol":"CION","quantity":12803,"description":"CION INVT CORP COM NEW (MD)","price":11.09,"valueUsd":141985.27},{"settlementDate":"2024-04-22","cusip":"17259U204","symbol":"CION","quantity":2598,"description":"CION INVT CORP COM NEW (MD)","price":11.22,"valueUsd":29149.56},{"settlementDate":"2024-05-01","cusip":"17259U204","symbol":"CION","quantity":1566,"description":"CION INVT CORP COM NEW (MD)","price":11.43,"valueUsd":17899.38},{"settlementDate":"2024-05-06","cusip":"17259U204","symbol":"CION","quantity":3580,"description":"CION INVT CORP COM NEW (MD)","price":11.58,"valueUsd":41456.4},{"settlementDate":"2024-05-07","cusip":"17259U204","symbol":"CION","quantity":14433,"description":"CION INVT CORP COM NEW (MD)","price":11.6,"valueUsd":167422.8},{"settlementDate":"2024-05-08","cusip":"17259U204","symbol":"CION","quantity":6016,"description":"CION INVT CORP COM NEW (MD)","price":11.71,"valueUsd":70447.36},{"settlementDate":"2024-05-10","cusip":"17259U204","symbol":"CION","quantity":115,"description":"CION INVT CORP COM NEW (MD)","price":11.91,"valueUsd":1369.65},{"settlementDate":"2024-05-13","cusip":"17259U204","symbol":"CION","quantity":4675,"description":"CION INVT CORP COM NEW (MD)","price":12.11,"valueUsd":56614.25},{"settlementDate":"2024-05-14","cusip":"17259U204","symbol":"CION","quantity":578,"description":"CION INVT CORP COM NEW (MD)","price":12.27,"valueUsd":7092.06},{"settlementDate":"2024-05-16","cusip":"17259U204","symbol":"CION","quantity":1890,"description":"CION INVT CORP COM NEW (MD)","price":12.36,"valueUsd":23360.4},{"settlementDate":"2024-05-21","cusip":"17259U204","symbol":"CION","quantity":1808,"description":"CION INVT CORP COM NEW (MD)","price":12.42,"valueUsd":22455.36},{"settlementDate":"2024-05-22","cusip":"17259U204","symbol":"CION","quantity":2382,"description":"CION INVT CORP COM NEW (MD)","price":12.48,"valueUsd":29727.36},{"settlementDate":"2024-05-24","cusip":"17259U204","symbol":"CION","quantity":6961,"description":"CION INVT CORP COM NEW (MD)","price":12.35,"valueUsd":85968.35},{"settlementDate":"2024-05-28","cusip":"17259U204","symbol":"CION","quantity":5093,"description":"CION INVT CORP COM NEW (MD)","price":12.49,"valueUsd":63611.57},{"settlementDate":"2024-05-29","cusip":"17259U204","symbol":"CION","quantity":73,"description":"CION INVT CORP COM NEW (MD)","price":12.42,"valueUsd":906.66},{"settlementDate":"2024-05-30","cusip":"17259U204","symbol":"CION","quantity":2693,"description":"CION INVT CORP COM NEW (MD)","price":12.41,"valueUsd":33420.13},{"settlementDate":"2024-05-31","cusip":"17259U204","symbol":"CION","quantity":75,"description":"CION INVT CORP COM NEW (MD)","price":12.46,"valueUsd":934.5},{"settlementDate":"2024-06-03","cusip":"17259U204","symbol":"CION","quantity":5372,"description":"CION INVT CORP COM NEW (MD)","price":12.51,"valueUsd":67203.72},{"settlementDate":"2024-06-04","cusip":"17259U204","symbol":"CION","quantity":1041,"description":"CION INVT CORP COM NEW (MD)","price":12.23,"valueUsd":12731.43},{"settlementDate":"2024-06-05","cusip":"17259U204","symbol":"CION","quantity":2585,"description":"CION INVT CORP COM NEW (MD)","price":12.1,"valueUsd":31278.5},{"settlementDate":"2024-06-06","cusip":"17259U204","symbol":"CION","quantity":1758,"description":"CION INVT CORP COM NEW (MD)","price":12.04,"valueUsd":21166.32},{"settlementDate":"2024-06-07","cusip":"17259U204","symbol":"CION","quantity":6712,"description":"CION INVT CORP COM NEW (MD)","price":12.06,"valueUsd":80946.72},{"settlementDate":"2024-06-10","cusip":"17259U204","symbol":"CION","quantity":4720,"description":"CION INVT CORP COM NEW (MD)","price":12.08,"valueUsd":57017.6},{"settlementDate":"2024-06-11","cusip":"17259U204","symbol":"CION","quantity":5694,"description":"CION INVT CORP COM NEW (MD)","price":12.24,"valueUsd":69694.56},{"settlementDate":"2024-06-14","cusip":"17259U204","symbol":"CION","quantity":4650,"description":"CION INVT CORP COM NEW (MD)","price":12.05,"valueUsd":56032.5},{"settlementDate":"2024-06-17","cusip":"17259U204","symbol":"CION","quantity":5574,"description":"CION INVT CORP COM NEW (MD)","price":12.17,"valueUsd":67835.58},{"settlementDate":"2024-06-18","cusip":"17259U204","symbol":"CION","quantity":4768,"description":"CION INVT CORP COM NEW (MD)","price":12.3,"valueUsd":58646.4},{"settlementDate":"2024-06-20","cusip":"17259U204","symbol":"CION","quantity":646,"description":"CION INVT CORP COM NEW (MD)","price":12.36,"valueUsd":7984.56},{"settlementDate":"2024-07-01","cusip":"17259U204","symbol":"CION","quantity":8357,"description":"CION INVT CORP COM NEW (MD)","price":12.12,"valueUsd":101286.84},{"settlementDate":"2024-07-16","cusip":"17259U204","symbol":"CION","quantity":734,"description":"CION INVT CORP COM NEW (MD)","price":12.4,"valueUsd":9101.6},{"settlementDate":"2024-07-22","cusip":"17259U204","symbol":"CION","quantity":199,"description":"CION INVT CORP COM NEW (MD)","price":12.19,"valueUsd":2425.81},{"settlementDate":"2024-07-24","cusip":"17259U204","symbol":"CION","quantity":61,"description":"CION INVT CORP COM NEW (MD)","price":12.36,"valueUsd":753.96},{"settlementDate":"2024-07-30","cusip":"17259U204","symbol":"CION","quantity":601,"description":"CION INVT CORP COM NEW (MD)","price":12.25,"valueUsd":7362.25},{"settlementDate":"2024-07-31","cusip":"17259U204","symbol":"CION","quantity":477,"description":"CION INVT CORP COM NEW (MD)","price":12.29,"valueUsd":5862.33},{"settlementDate":"2024-08-01","cusip":"17259U204","symbol":"CION","quantity":2857,"description":"CION INVT CORP COM NEW (MD)","price":12.26,"valueUsd":35026.82},{"settlementDate":"2024-08-02","cusip":"17259U204","symbol":"CION","quantity":2334,"description":"CION INVT CORP COM NEW (MD)","price":12.17,"valueUsd":28404.78},{"settlementDate":"2024-08-06","cusip":"17259U204","symbol":"CION","quantity":3449,"description":"CION INVT CORP COM NEW (MD)","price":11.61,"valueUsd":40042.89},{"settlementDate":"2024-08-07","cusip":"17259U204","symbol":"CION","quantity":3896,"description":"CION INVT CORP COM NEW (MD)","price":11.57,"valueUsd":45076.72},{"settlementDate":"2024-09-09","cusip":"17259U204","symbol":"CION","quantity":737,"description":"CION INVT CORP COM NEW (MD)","price":11.61,"valueUsd":8556.57},{"settlementDate":"2024-09-10","cusip":"17259U204","symbol":"CION","quantity":3266,"description":"CION INVT CORP COM NEW (MD)","price":11.63,"valueUsd":37983.58},{"settlementDate":"2024-09-11","cusip":"17259U204","symbol":"CION","quantity":564,"description":"CION INVT CORP COM NEW (MD)","price":11.56,"valueUsd":6519.84},{"settlementDate":"2024-09-13","cusip":"17259U204","symbol":"CION","quantity":921,"description":"CION INVT CORP COM NEW (MD)","price":11.62,"valueUsd":10702.02},{"settlementDate":"2024-09-16","cusip":"17259U204","symbol":"CION","quantity":161,"description":"CION INVT CORP COM NEW (MD)","price":11.74,"valueUsd":1890.14},{"settlementDate":"2024-09-20","cusip":"17259U204","symbol":"CION","quantity":2291,"description":"CION INVT CORP COM NEW (MD)","price":12.06,"valueUsd":27629.46},{"settlementDate":"2024-09-24","cusip":"17259U204","symbol":"CION","quantity":2166,"description":"CION INVT CORP COM NEW (MD)","price":11.94,"valueUsd":25862.04},{"settlementDate":"2024-09-25","cusip":"17259U204","symbol":"CION","quantity":4319,"description":"CION INVT CORP COM NEW (MD)","price":11.97,"valueUsd":51698.43},{"settlementDate":"2024-10-25","cusip":"17259U204","symbol":"CION","quantity":2,"description":"CION INVT CORP COM NEW (MD)","price":12.02,"valueUsd":24.04},{"settlementDate":"2024-11-01","cusip":"17259U204","symbol":"CION","quantity":792,"description":"CION INVT CORP COM NEW (MD)","price":11.71,"valueUsd":9274.32},{"settlementDate":"2024-11-13","cusip":"17259U204","symbol":"CION","quantity":109,"description":"CION INVT CORP COM NEW (MD)","price":11.4,"valueUsd":1242.6},{"settlementDate":"2024-11-20","cusip":"17259U204","symbol":"CION","quantity":536,"description":"CION INVT CORP COM NEW (MD)","price":11.48,"valueUsd":6153.28},{"settlementDate":"2024-11-26","cusip":"17259U204","symbol":"CION","quantity":7017,"description":"CION INVT CORP COM NEW (MD)","price":11.85,"valueUsd":83151.45},{"settlementDate":"2024-12-02","cusip":"17259U204","symbol":"CION","quantity":2068,"description":"CION INVT CORP COM NEW (MD)","price":11.75,"valueUsd":24299},{"settlementDate":"2024-12-05","cusip":"17259U204","symbol":"CION","quantity":698,"description":"CION INVT CORP COM NEW (MD)","price":11.5,"valueUsd":8027},{"settlementDate":"2024-12-18","cusip":"17259U204","symbol":"CION","quantity":1004,"description":"CION INVT CORP COM NEW (MD)","price":11.75,"valueUsd":11797},{"settlementDate":"2024-12-23","cusip":"17259U204","symbol":"CION","quantity":80459,"description":"CION INVT CORP COM NEW (MD)","price":11.65,"valueUsd":937347.35},{"settlementDate":"2025-01-14","cusip":"17259U204","symbol":"CION","quantity":2252,"description":"CION INVT CORP COM NEW (MD)","price":11.08,"valueUsd":24952.16},{"settlementDate":"2025-02-21","cusip":"17259U204","symbol":"CION","quantity":408,"description":"CION INVT CORP COM NEW (MD)","price":12.44,"valueUsd":5075.52},{"settlementDate":"2025-04-03","cusip":"17259U204","symbol":"CION","quantity":929,"description":"CION INVT CORP COM NEW (MD)","price":10.47,"valueUsd":9726.63},{"settlementDate":"2025-04-04","cusip":"17259U204","symbol":"CION","quantity":578,"description":"CION INVT CORP COM NEW (MD)","price":10.2,"valueUsd":5895.6},{"settlementDate":"2025-04-11","cusip":"17259U204","symbol":"CION","quantity":2088,"description":"CION INVT CORP COM NEW (MD)","price":8.94,"valueUsd":18666.72},{"settlementDate":"2025-04-21","cusip":"17259U204","symbol":"CION","quantity":2773,"description":"CION INVT CORP COM NEW (MD)","price":9.45,"valueUsd":26204.85},{"settlementDate":"2025-04-25","cusip":"17259U204","symbol":"CION","quantity":3080,"description":"CION INVT CORP COM NEW (MD)","price":9.98,"valueUsd":30738.4},{"settlementDate":"2025-04-30","cusip":"17259U204","symbol":"CION","quantity":64,"description":"CION INVT CORP COM NEW (MD)","price":10.1,"valueUsd":646.4},{"settlementDate":"2025-05-06","cusip":"17259U204","symbol":"CION","quantity":26,"description":"CION INVT CORP COM NEW (MD)","price":9.79,"valueUsd":254.54},{"settlementDate":"2025-05-16","cusip":"17259U204","symbol":"CION","quantity":234,"description":"CION INVT CORP COM NEW (MD)","price":9.74,"valueUsd":2279.16},{"settlementDate":"2025-05-21","cusip":"17259U204","symbol":"CION","quantity":1247,"description":"CION INVT CORP COM NEW (MD)","price":9.95,"valueUsd":12407.65},{"settlementDate":"2025-05-23","cusip":"17259U204","symbol":"CION","quantity":1443,"description":"CION INVT CORP COM NEW (MD)","price":9.54,"valueUsd":13766.22},{"settlementDate":"2025-06-06","cusip":"17259U204","symbol":"CION","quantity":1643,"description":"CION INVT CORP COM NEW (MD)","price":9.02,"valueUsd":14819.86},{"settlementDate":"2025-06-12","cusip":"17259U204","symbol":"CION","quantity":17,"description":"CION INVT CORP COM NEW (MD)","price":9.14,"valueUsd":155.38},{"settlementDate":"2025-06-23","cusip":"17259U204","symbol":"CION","quantity":53045,"description":"CION INVT CORP COM NEW (MD)","price":9.25,"valueUsd":490666.25},{"settlementDate":"2025-06-27","cusip":"17259U204","symbol":"CION","quantity":83410,"description":"CION INVT CORP COM NEW (MD)","price":9.49,"valueUsd":791560.9},{"settlementDate":"2025-07-18","cusip":"17259U204","symbol":"CION","quantity":328,"description":"CION INVT CORP COM NEW (MD)","price":10.13,"valueUsd":3322.64},{"settlementDate":"2025-07-29","cusip":"17259U204","symbol":"CION","quantity":2085,"description":"CION INVT CORP COM NEW (MD)","price":9.98,"valueUsd":20808.3},{"settlementDate":"2025-08-14","cusip":"17259U204","symbol":"CION","quantity":37,"description":"CION INVT CORP COM NEW (MD)","price":10.72,"valueUsd":396.64},{"settlementDate":"2025-09-02","cusip":"17259U204","symbol":"CION","quantity":16448,"description":"CION INVT CORP COM NEW (MD)","price":10.8,"valueUsd":177638.4},{"settlementDate":"2025-09-30","cusip":"17259U204","symbol":"CION","quantity":754,"description":"CION INVT CORP COM NEW (MD)","price":9.5,"valueUsd":7163},{"settlementDate":"2025-10-14","cusip":"17259U204","symbol":"CION","quantity":80,"description":"CION INVT CORP COM NEW (MD)","price":9.32,"valueUsd":745.6},{"settlementDate":"2025-10-27","cusip":"17259U204","symbol":"CION","quantity":114,"description":"CION INVT CORP COM NEW (MD)","price":9.43,"valueUsd":1075.02},{"settlementDate":"2025-11-05","cusip":"17259U204","symbol":"CION","quantity":1306,"description":"CION INVT CORP COM NEW (MD)","price":9.06,"valueUsd":11832.36},{"settlementDate":"2025-11-06","cusip":"17259U204","symbol":"CION","quantity":1338,"description":"CION INVT CORP COM NEW (MD)","price":9.12,"valueUsd":12202.56},{"settlementDate":"2025-11-10","cusip":"17259U204","symbol":"CION","quantity":562,"description":"CION INVT CORP COM NEW (MD)","price":9.62,"valueUsd":5406.44},{"settlementDate":"2025-11-21","cusip":"17259U204","symbol":"CION","quantity":396,"description":"CION INVT CORP COM NEW (MD)","price":9.77,"valueUsd":3868.92},{"settlementDate":"2025-12-09","cusip":"17259U204","symbol":"CION","quantity":2602,"description":"CION INVT CORP COM NEW (MD)","price":10,"valueUsd":26020},{"settlementDate":"2025-12-15","cusip":"17259U204","symbol":"CION","quantity":540,"description":"CION INVT CORP COM NEW (MD)","price":10.2,"valueUsd":5508},{"settlementDate":"2025-12-16","cusip":"17259U204","symbol":"CION","quantity":81,"description":"CION INVT CORP COM NEW (MD)","price":9.96,"valueUsd":806.76},{"settlementDate":"2026-01-02","cusip":"17259U204","symbol":"CION","quantity":26,"description":"CION INVT CORP COM NEW (MD)","price":9.67,"valueUsd":251.42},{"settlementDate":"2026-01-05","cusip":"17259U204","symbol":"CION","quantity":38,"description":"CION INVT CORP COM NEW (MD)","price":9.73,"valueUsd":369.74},{"settlementDate":"2026-01-08","cusip":"17259U204","symbol":"CION","quantity":48,"description":"CION INVT CORP COM NEW (MD)","price":9.4,"valueUsd":451.2},{"settlementDate":"2026-01-16","cusip":"17259U204","symbol":"CION","quantity":800,"description":"CION INVT CORP COM NEW (MD)","price":9.65,"valueUsd":7720},{"settlementDate":"2026-01-26","cusip":"17259U204","symbol":"CION","quantity":18873,"description":"CION INVT CORP COM NEW (MD)","price":9.38,"valueUsd":177028.74},{"settlementDate":"2026-02-02","cusip":"17259U204","symbol":"CION","quantity":243,"description":"CION INVT CORP COM NEW (MD)","price":9.3,"valueUsd":2259.9},{"settlementDate":"2026-02-20","cusip":"17259U204","symbol":"CION","quantity":248,"description":"CION INVT CORP COM NEW (MD)","price":8.58,"valueUsd":2127.84},{"settlementDate":"2026-02-25","cusip":"17259U204","symbol":"CION","quantity":256,"description":"CION INVT CORP COM NEW (MD)","price":8.42,"valueUsd":2155.52},{"settlementDate":"2026-02-26","cusip":"17259U204","symbol":"CION","quantity":256,"description":"CION INVT CORP COM NEW (MD)","price":8.48,"valueUsd":2170.88},{"settlementDate":"2026-03-13","cusip":"17259U204","symbol":"CION","quantity":189763,"description":"CION INVT CORP COM NEW (MD)","price":6.92,"valueUsd":1313159.96},{"settlementDate":"2026-03-19","cusip":"17259U204","symbol":"CION","quantity":1841,"description":"CION INVT CORP COM NEW (MD)","price":6.71,"valueUsd":12353.11},{"settlementDate":"2026-03-25","cusip":"17259U204","symbol":"CION","quantity":1215,"description":"CION INVT CORP COM NEW (MD)","price":6.93,"valueUsd":8419.95},{"settlementDate":"2026-03-30","cusip":"17259U204","symbol":"CION","quantity":4379,"description":"CION INVT CORP COM NEW (MD)","price":6.7,"valueUsd":29339.3},{"settlementDate":"2026-04-02","cusip":"17259U204","symbol":"CION","quantity":254,"description":"CION INVT CORP COM NEW (MD)","price":6.77,"valueUsd":1719.58},{"settlementDate":"2026-05-15","cusip":"17259U204","symbol":"CION","quantity":16409,"description":"CION INVT CORP COM NEW (MD)","price":6.82,"valueUsd":111909.38},{"settlementDate":"2026-06-01","cusip":"17259U204","symbol":"CION","quantity":410,"description":"CION INVT CORP COM NEW (MD)","price":6.75,"valueUsd":2767.5},{"settlementDate":"2026-06-02","cusip":"17259U204","symbol":"CION","quantity":256,"description":"CION INVT CORP COM NEW (MD)","price":6.82,"valueUsd":1745.92},{"settlementDate":"2026-06-04","cusip":"17259U204","symbol":"CION","quantity":13494,"description":"CION INVT CORP COM NEW (MD)","price":6.67,"valueUsd":90004.98},{"settlementDate":"2026-06-11","cusip":"17259U204","symbol":"CION","quantity":26,"description":"CION INVT CORP COM NEW (MD)","price":6.98,"valueUsd":181.48},{"settlementDate":"2026-06-12","cusip":"17259U204","symbol":"CION","quantity":2,"description":"CION INVT CORP COM NEW (MD)","price":7,"valueUsd":14},{"settlementDate":"2026-06-22","cusip":"17259U204","symbol":"CION","quantity":4158,"description":"CION INVT CORP COM NEW (MD)","price":6.55,"valueUsd":27234.9},{"settlementDate":"2026-06-23","cusip":"17259U204","symbol":"CION","quantity":660,"description":"CION INVT CORP COM NEW (MD)","price":6.33,"valueUsd":4177.8},{"settlementDate":"2026-06-26","cusip":"17259U204","symbol":"CION","quantity":10,"description":"CION INVT CORP COM NEW (MD)","price":6.01,"valueUsd":60.1},{"settlementDate":"2026-06-30","cusip":"17259U204","symbol":"CION","quantity":751,"description":"CION INVT CORP COM NEW (MD)","price":6.27,"valueUsd":4708.77},{"settlementDate":"2026-07-01","cusip":"17259U204","symbol":"CION","quantity":281,"description":"CION INVT CORP COM NEW (MD)","price":6.23,"valueUsd":1750.63},{"settlementDate":"2026-07-08","cusip":"17259U204","symbol":"CION","quantity":236,"description":"CION INVT CORP COM NEW (MD)","price":6.37,"valueUsd":1503.32},{"settlementDate":"2026-07-09","cusip":"17259U204","symbol":"CION","quantity":13450,"description":"CION INVT CORP COM NEW (MD)","price":6.34,"valueUsd":85273},{"settlementDate":"2026-07-16","cusip":"17259U204","symbol":"CION","quantity":23048,"description":"CION INVT CORP COM NEW (MD)","price":6.46,"valueUsd":148890.08},{"settlementDate":"2026-07-17","cusip":"17259U204","symbol":"CION","quantity":25337,"description":"CION INVT CORP COM NEW (MD)","price":6.47,"valueUsd":163930.39},{"settlementDate":"2026-07-20","cusip":"17259U204","symbol":"CION","quantity":1876,"description":"CION INVT CORP COM NEW (MD)","price":6.11,"valueUsd":11462.36},{"settlementDate":"2026-07-21","cusip":"17259U204","symbol":"CION","quantity":299,"description":"CION INVT CORP COM NEW (MD)","price":6.04,"valueUsd":1805.96},{"settlementDate":"2026-07-24","cusip":"17259U204","symbol":"CION","quantity":1,"description":"CION INVT CORP COM NEW (MD)","price":5.94,"valueUsd":5.94},{"settlementDate":"2026-07-27","cusip":"17259U204","symbol":"CION","quantity":2220,"description":"CION INVT CORP COM NEW (MD)","price":5.96,"valueUsd":13231.2},{"settlementDate":"2026-08-03","cusip":"17259U204","symbol":"CION","quantity":8,"description":"CION INVT CORP COM NEW (MD)","price":5.96,"valueUsd":47.68},{"settlementDate":"2026-08-04","cusip":"17259U204","symbol":"CION","quantity":49393,"description":"CION INVT CORP COM NEW (MD)","price":6.25,"valueUsd":308706.25},{"settlementDate":"2026-08-05","cusip":"17259U204","symbol":"CION","quantity":540,"description":"CION INVT CORP COM NEW (MD)","price":6.33,"valueUsd":3418.2},{"settlementDate":"2026-08-06","cusip":"17259U204","symbol":"CION","quantity":3057,"description":"CION INVT CORP COM NEW (MD)","price":6.23,"valueUsd":19045.11},{"settlementDate":"2026-08-07","cusip":"17259U204","symbol":"CION","quantity":2629,"description":"CION INVT CORP COM NEW (MD)","price":7.28,"valueUsd":19139.12},{"settlementDate":"2026-08-12","cusip":"17259U204","symbol":"CION","quantity":4405,"description":"CION INVT CORP COM NEW (MD)","price":7.47,"valueUsd":32905.35},{"settlementDate":"2026-08-13","cusip":"17259U204","symbol":"CION","quantity":7716,"description":"CION INVT CORP COM NEW (MD)","price":7.43,"valueUsd":57329.88},{"settlementDate":"2026-08-14","cusip":"17259U204","symbol":"CION","quantity":16553,"description":"CION INVT CORP COM NEW (MD)","price":7.68,"valueUsd":127127.04},{"settlementDate":"2026-08-17","cusip":"17259U204","symbol":"CION","quantity":3,"description":"CION INVT CORP COM NEW (MD)","price":7.43,"valueUsd":22.29},{"settlementDate":"2026-08-19","cusip":"17259U204","symbol":"CION","quantity":2480,"description":"CION INVT CORP COM NEW (MD)","price":7.32,"valueUsd":18153.6},{"settlementDate":"2026-08-20","cusip":"17259U204","symbol":"CION","quantity":83,"description":"CION INVT CORP COM NEW (MD)","price":7.32,"valueUsd":607.56},{"settlementDate":"2026-08-21","cusip":"17259U204","symbol":"CION","quantity":436,"description":"CION INVT CORP COM NEW (MD)","price":7.3,"valueUsd":3182.8},{"settlementDate":"2026-08-24","cusip":"17259U204","symbol":"CION","quantity":6795,"description":"CION INVT CORP COM NEW (MD)","price":7.33,"valueUsd":49807.35},{"settlementDate":"2026-08-26","cusip":"17259U204","symbol":"CION","quantity":15,"description":"CION INVT CORP COM NEW (MD)","price":7.51,"valueUsd":112.65}],"updatedAt":"2026-09-18T22:26:41.788Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}