{"data":[{"settlementDate":"2026-04-24","cusip":"178867107","symbol":"CIVB","quantity":32223,"description":"CIVISTA BANCSHARES INC COM NO","price":24.53,"valueUsd":790430.19,"canonicalUrl":"https://xoomar.com/markets/stocks/civb"},{"settlementDate":"2026-04-27","cusip":"178867107","symbol":"CIVB","quantity":33,"description":"CIVISTA BANCSHARES INC COM NO","price":24.94,"valueUsd":823.02,"canonicalUrl":"https://xoomar.com/markets/stocks/civb"},{"settlementDate":"2026-05-01","cusip":"178867107","symbol":"CIVB","quantity":312,"description":"CIVISTA BANCSHARES INC COM NO","price":24.87,"valueUsd":7759.44,"canonicalUrl":"https://xoomar.com/markets/stocks/civb"},{"settlementDate":"2026-05-04","cusip":"178867107","symbol":"CIVB","quantity":88,"description":"CIVISTA BANCSHARES INC COM NO","price":25.07,"valueUsd":2206.16,"canonicalUrl":"https://xoomar.com/markets/stocks/civb"},{"settlementDate":"2026-05-05","cusip":"178867107","symbol":"CIVB","quantity":88,"description":"CIVISTA BANCSHARES INC COM NO","price":24.64,"valueUsd":2168.32,"canonicalUrl":"https://xoomar.com/markets/stocks/civb"},{"settlementDate":"2026-05-06","cusip":"178867107","symbol":"CIVB","quantity":87,"description":"CIVISTA BANCSHARES INC COM NO","price":24.91,"valueUsd":2167.17,"canonicalUrl":"https://xoomar.com/markets/stocks/civb"},{"settlementDate":"2026-05-08","cusip":"178867107","symbol":"CIVB","quantity":739,"description":"CIVISTA BANCSHARES INC COM NO","price":24.98,"valueUsd":18460.22,"canonicalUrl":"https://xoomar.com/markets/stocks/civb"},{"settlementDate":"2026-06-18","cusip":"178867107","symbol":"CIVB","quantity":56,"description":"CIVISTA BANCSHARES INC COM NO","price":26.52,"valueUsd":1485.12,"canonicalUrl":"https://xoomar.com/markets/stocks/civb"},{"settlementDate":"2026-06-22","cusip":"178867107","symbol":"CIVB","quantity":614,"description":"CIVISTA BANCSHARES INC COM NO","price":26.85,"valueUsd":16485.9,"canonicalUrl":"https://xoomar.com/markets/stocks/civb"},{"settlementDate":"2026-06-26","cusip":"178867107","symbol":"CIVB","quantity":44,"description":"CIVISTA BANCSHARES INC COM NO","price":27.91,"valueUsd":1228.04,"canonicalUrl":"https://xoomar.com/markets/stocks/civb"},{"settlementDate":"2026-06-30","cusip":"178867107","symbol":"CIVB","quantity":2257,"description":"CIVISTA BANCSHARES INC COM NO","price":28.43,"valueUsd":64166.51,"canonicalUrl":"https://xoomar.com/markets/stocks/civb"},{"settlementDate":"2026-07-16","cusip":"178867107","symbol":"CIVB","quantity":11,"description":"CIVISTA BANCSHARES INC COM NO","price":28.22,"valueUsd":310.42,"canonicalUrl":"https://xoomar.com/markets/stocks/civb"},{"settlementDate":"2026-07-20","cusip":"178867107","symbol":"CIVB","quantity":4,"description":"CIVISTA BANCSHARES INC COM NO","price":28.51,"valueUsd":114.04,"canonicalUrl":"https://xoomar.com/markets/stocks/civb"},{"settlementDate":"2026-07-22","cusip":"178867107","symbol":"CIVB","quantity":19,"description":"CIVISTA BANCSHARES INC COM NO","price":28.62,"valueUsd":543.78,"canonicalUrl":"https://xoomar.com/markets/stocks/civb"},{"settlementDate":"2026-07-28","cusip":"178867107","symbol":"CIVB","quantity":860,"description":"CIVISTA BANCSHARES INC COM NO","price":28.65,"valueUsd":24639,"canonicalUrl":"https://xoomar.com/markets/stocks/civb"},{"settlementDate":"2026-08-27","cusip":"178867107","symbol":"CIVB","quantity":4251,"description":"CIVISTA BANCSHARES INC COM NO","price":27.38,"valueUsd":116392.38,"canonicalUrl":"https://xoomar.com/markets/stocks/civb"},{"settlementDate":"2026-09-18","cusip":"178867107","symbol":"CIVB","quantity":3015,"description":"CIVISTA BANCSHARES INC COM NO","price":27.23,"valueUsd":82098.45,"canonicalUrl":"https://xoomar.com/markets/stocks/civb"}],"updatedAt":"2026-10-24T22:59:45.026Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/civb","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}