{"data":[{"settlementDate":"2026-04-14","cusip":"194162103","symbol":"CL","quantity":5091,"description":"COLGATE-PALMOLIVE;COM USD1","price":83.98,"valueUsd":427542.18},{"settlementDate":"2026-04-15","cusip":"194162103","symbol":"CL","quantity":9,"description":"COLGATE-PALMOLIVE;COM USD1","price":84.16,"valueUsd":757.44},{"settlementDate":"2026-04-29","cusip":"194162103","symbol":"CL","quantity":1114,"description":"COLGATE-PALMOLIVE;COM USD1","price":85.67,"valueUsd":95436.38},{"settlementDate":"2026-04-30","cusip":"194162103","symbol":"CL","quantity":1817,"description":"COLGATE-PALMOLIVE;COM USD1","price":84.49,"valueUsd":153518.33},{"settlementDate":"2026-05-01","cusip":"194162103","symbol":"CL","quantity":868,"description":"COLGATE-PALMOLIVE;COM USD1","price":85.36,"valueUsd":74092.48},{"settlementDate":"2026-05-13","cusip":"194162103","symbol":"CL","quantity":6,"description":"COLGATE-PALMOLIVE;COM USD1","price":87.44,"valueUsd":524.64},{"settlementDate":"2026-05-18","cusip":"194162103","symbol":"CL","quantity":536,"description":"COLGATE-PALMOLIVE;COM USD1","price":88.13,"valueUsd":47237.68},{"settlementDate":"2026-05-20","cusip":"194162103","symbol":"CL","quantity":145,"description":"COLGATE-PALMOLIVE;COM USD1","price":90.02,"valueUsd":13052.9},{"settlementDate":"2026-06-03","cusip":"194162103","symbol":"CL","quantity":1,"description":"COLGATE-PALMOLIVE;COM USD1","price":88.27,"valueUsd":88.27},{"settlementDate":"2026-06-10","cusip":"194162103","symbol":"CL","quantity":101952,"description":"COLGATE-PALMOLIVE;COM USD1","price":87.8,"valueUsd":8951385.6},{"settlementDate":"2026-06-18","cusip":"194162103","symbol":"CL","quantity":586,"description":"COLGATE-PALMOLIVE;COM USD1","price":90.58,"valueUsd":53079.88},{"settlementDate":"2026-06-22","cusip":"194162103","symbol":"CL","quantity":34415,"description":"COLGATE-PALMOLIVE;COM USD1","price":89.48,"valueUsd":3079454.2},{"settlementDate":"2026-06-23","cusip":"194162103","symbol":"CL","quantity":1984,"description":"COLGATE-PALMOLIVE;COM USD1","price":88.67,"valueUsd":175921.28},{"settlementDate":"2026-06-29","cusip":"194162103","symbol":"CL","quantity":1400,"description":"COLGATE-PALMOLIVE;COM USD1","price":92.07,"valueUsd":128898},{"settlementDate":"2026-06-30","cusip":"194162103","symbol":"CL","quantity":15611,"description":"COLGATE-PALMOLIVE;COM USD1","price":92.4,"valueUsd":1442456.4},{"settlementDate":"2026-07-02","cusip":"194162103","symbol":"CL","quantity":26938,"description":"COLGATE-PALMOLIVE;COM USD1","price":92.76,"valueUsd":2498768.88},{"settlementDate":"2026-07-06","cusip":"194162103","symbol":"CL","quantity":58,"description":"COLGATE-PALMOLIVE;COM USD1","price":95.13,"valueUsd":5517.54},{"settlementDate":"2026-07-13","cusip":"194162103","symbol":"CL","quantity":26498,"description":"COLGATE-PALMOLIVE;COM USD1","price":92.24,"valueUsd":2444175.52},{"settlementDate":"2026-07-17","cusip":"194162103","symbol":"CL","quantity":1,"description":"COLGATE-PALMOLIVE;COM USD1","price":94.07,"valueUsd":94.07},{"settlementDate":"2026-07-20","cusip":"194162103","symbol":"CL","quantity":1956,"description":"COLGATE-PALMOLIVE;COM USD1","price":92.98,"valueUsd":181868.88},{"settlementDate":"2026-07-31","cusip":"194162103","symbol":"CL","quantity":29,"description":"COLGATE-PALMOLIVE;COM USD1","price":91.6,"valueUsd":2656.4},{"settlementDate":"2026-08-04","cusip":"194162103","symbol":"CL","quantity":23370,"description":"COLGATE-PALMOLIVE;COM USD1","price":89.88,"valueUsd":2100495.6},{"settlementDate":"2026-08-28","cusip":"194162103","symbol":"CL","quantity":119,"description":"COLGATE-PALMOLIVE;COM USD1","price":90.96,"valueUsd":10824.24},{"settlementDate":"2026-09-01","cusip":"194162103","symbol":"CL","quantity":9,"description":"COLGATE-PALMOLIVE;COM USD1","price":89.82,"valueUsd":808.38},{"settlementDate":"2026-09-11","cusip":"194162103","symbol":"CL","quantity":12,"description":"COLGATE-PALMOLIVE;COM USD1","price":87.9,"valueUsd":1054.8}],"updatedAt":"2026-10-14T18:24:05.517Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}