{"data":[{"settlementDate":"2026-05-04","cusip":"320703408","symbol":"CLDI","quantity":2096,"description":"CALIDI BIOTHERAPEUTICS INC CL","price":0.22,"valueUsd":461.12,"canonicalUrl":"https://xoomar.com/markets/stocks/cldi"},{"settlementDate":"2026-05-05","cusip":"320703408","symbol":"CLDI","quantity":92385,"description":"CALIDI BIOTHERAPEUTICS INC CL","price":0.21,"valueUsd":19400.85,"canonicalUrl":"https://xoomar.com/markets/stocks/cldi"},{"settlementDate":"2026-05-06","cusip":"320703408","symbol":"CLDI","quantity":51761,"description":"CALIDI BIOTHERAPEUTICS INC CL","price":0.21,"valueUsd":10869.81,"canonicalUrl":"https://xoomar.com/markets/stocks/cldi"},{"settlementDate":"2026-05-08","cusip":"320703408","symbol":"CLDI","quantity":11236,"description":"CALIDI BIOTHERAPEUTICS INC CL","price":0.22,"valueUsd":2471.92,"canonicalUrl":"https://xoomar.com/markets/stocks/cldi"},{"settlementDate":"2026-05-12","cusip":"320703408","symbol":"CLDI","quantity":10448,"description":"CALIDI BIOTHERAPEUTICS INC CL","price":0.2,"valueUsd":2089.6,"canonicalUrl":"https://xoomar.com/markets/stocks/cldi"},{"settlementDate":"2026-05-13","cusip":"320703408","symbol":"CLDI","quantity":6695,"description":"CALIDI BIOTHERAPEUTICS INC CL","price":0.19,"valueUsd":1272.05,"canonicalUrl":"https://xoomar.com/markets/stocks/cldi"},{"settlementDate":"2026-05-18","cusip":"320703408","symbol":"CLDI","quantity":71619,"description":"CALIDI BIOTHERAPEUTICS INC CL","price":0.19,"valueUsd":13607.61,"canonicalUrl":"https://xoomar.com/markets/stocks/cldi"},{"settlementDate":"2026-05-19","cusip":"320703408","symbol":"CLDI","quantity":1326,"description":"CALIDI BIOTHERAPEUTICS INC CL","price":0.18,"valueUsd":238.68,"canonicalUrl":"https://xoomar.com/markets/stocks/cldi"},{"settlementDate":"2026-05-28","cusip":"320703408","symbol":"CLDI","quantity":21262,"description":"CALIDI BIOTHERAPEUTICS INC CL","price":0.19,"valueUsd":4039.78,"canonicalUrl":"https://xoomar.com/markets/stocks/cldi"},{"settlementDate":"2026-06-03","cusip":"320703408","symbol":"CLDI","quantity":576093,"description":"CALIDI BIOTHERAPEUTICS INC CL","price":0.18,"valueUsd":103696.74,"canonicalUrl":"https://xoomar.com/markets/stocks/cldi"},{"settlementDate":"2026-06-04","cusip":"320703408","symbol":"CLDI","quantity":289653,"description":"CALIDI BIOTHERAPEUTICS INC CL","price":0.17,"valueUsd":49241.01,"canonicalUrl":"https://xoomar.com/markets/stocks/cldi"},{"settlementDate":"2026-06-05","cusip":"320703408","symbol":"CLDI","quantity":9000,"description":"CALIDI BIOTHERAPEUTICS INC CL","price":0.17,"valueUsd":1530,"canonicalUrl":"https://xoomar.com/markets/stocks/cldi"},{"settlementDate":"2026-06-08","cusip":"320703408","symbol":"CLDI","quantity":8314,"description":"CALIDI BIOTHERAPEUTICS INC CL","price":0.17,"valueUsd":1413.38,"canonicalUrl":"https://xoomar.com/markets/stocks/cldi"},{"settlementDate":"2026-06-11","cusip":"320703408","symbol":"CLDI","quantity":24229,"description":"CALIDI BIOTHERAPEUTICS INC CL","price":0.17,"valueUsd":4118.93,"canonicalUrl":"https://xoomar.com/markets/stocks/cldi"},{"settlementDate":"2026-06-12","cusip":"320703408","symbol":"CLDI","quantity":52306,"description":"CALIDI BIOTHERAPEUTICS INC CL","price":0.17,"valueUsd":8892.02,"canonicalUrl":"https://xoomar.com/markets/stocks/cldi"},{"settlementDate":"2026-06-22","cusip":"320703408","symbol":"CLDI","quantity":157491,"description":"CALIDI BIOTHERAPEUTICS INC CL","price":0.17,"valueUsd":26773.47,"canonicalUrl":"https://xoomar.com/markets/stocks/cldi"},{"settlementDate":"2026-06-23","cusip":"320703408","symbol":"CLDI","quantity":104953,"description":"CALIDI BIOTHERAPEUTICS INC CL","price":0.16,"valueUsd":16792.48,"canonicalUrl":"https://xoomar.com/markets/stocks/cldi"},{"settlementDate":"2026-06-25","cusip":"320703408","symbol":"CLDI","quantity":224920,"description":"CALIDI BIOTHERAPEUTICS INC CL","price":0.16,"valueUsd":35987.2,"canonicalUrl":"https://xoomar.com/markets/stocks/cldi"},{"settlementDate":"2026-06-26","cusip":"320703408","symbol":"CLDI","quantity":39443,"description":"CALIDI BIOTHERAPEUTICS INC CL","price":0.15,"valueUsd":5916.45,"canonicalUrl":"https://xoomar.com/markets/stocks/cldi"},{"settlementDate":"2026-06-29","cusip":"320703408","symbol":"CLDI","quantity":1128914,"description":"CALIDI BIOTHERAPEUTICS INC CL","price":0.16,"valueUsd":180626.24,"canonicalUrl":"https://xoomar.com/markets/stocks/cldi"},{"settlementDate":"2026-06-30","cusip":"320703408","symbol":"CLDI","quantity":300725,"description":"CALIDI BIOTHERAPEUTICS INC CL","price":0.16,"valueUsd":48116,"canonicalUrl":"https://xoomar.com/markets/stocks/cldi"},{"settlementDate":"2026-07-01","cusip":"320703408","symbol":"CLDI","quantity":43504,"description":"CALIDI BIOTHERAPEUTICS INC CL","price":0.17,"valueUsd":7395.68,"canonicalUrl":"https://xoomar.com/markets/stocks/cldi"},{"settlementDate":"2026-07-02","cusip":"320703408","symbol":"CLDI","quantity":159990,"description":"CALIDI BIOTHERAPEUTICS INC CL","price":0.16,"valueUsd":25598.4,"canonicalUrl":"https://xoomar.com/markets/stocks/cldi"},{"settlementDate":"2026-07-06","cusip":"320703408","symbol":"CLDI","quantity":2333,"description":"CALIDI BIOTHERAPEUTICS INC CL","price":0.15,"valueUsd":349.95,"canonicalUrl":"https://xoomar.com/markets/stocks/cldi"},{"settlementDate":"2026-07-07","cusip":"320703408","symbol":"CLDI","quantity":40,"description":"CALIDI BIOTHERAPEUTICS INC CL","price":0.15,"valueUsd":6,"canonicalUrl":"https://xoomar.com/markets/stocks/cldi"},{"settlementDate":"2026-07-10","cusip":"320703408","symbol":"CLDI","quantity":14575,"description":"CALIDI BIOTHERAPEUTICS INC CL","price":0.15,"valueUsd":2186.25,"canonicalUrl":"https://xoomar.com/markets/stocks/cldi"},{"settlementDate":"2026-07-13","cusip":"320703408","symbol":"CLDI","quantity":16494,"description":"CALIDI BIOTHERAPEUTICS INC CL","price":0.14,"valueUsd":2309.16,"canonicalUrl":"https://xoomar.com/markets/stocks/cldi"},{"settlementDate":"2026-07-14","cusip":"320703408","symbol":"CLDI","quantity":88456,"description":"CALIDI BIOTHERAPEUTICS INC CL","price":0.13,"valueUsd":11499.28,"canonicalUrl":"https://xoomar.com/markets/stocks/cldi"},{"settlementDate":"2026-07-17","cusip":"320703408","symbol":"CLDI","quantity":1321,"description":"CALIDI BIOTHERAPEUTICS INC CL","price":0.12,"valueUsd":158.52,"canonicalUrl":"https://xoomar.com/markets/stocks/cldi"},{"settlementDate":"2026-07-20","cusip":"320703408","symbol":"CLDI","quantity":109652,"description":"CALIDI BIOTHERAPEUTICS INC CL","price":0.12,"valueUsd":13158.24,"canonicalUrl":"https://xoomar.com/markets/stocks/cldi"},{"settlementDate":"2026-07-21","cusip":"320703408","symbol":"CLDI","quantity":4936,"description":"CALIDI BIOTHERAPEUTICS INC CL","price":0.12,"valueUsd":592.32,"canonicalUrl":"https://xoomar.com/markets/stocks/cldi"},{"settlementDate":"2026-07-22","cusip":"320703408","symbol":"CLDI","quantity":13418,"description":"CALIDI BIOTHERAPEUTICS INC CL","price":0.1,"valueUsd":1341.8,"canonicalUrl":"https://xoomar.com/markets/stocks/cldi"},{"settlementDate":"2026-07-23","cusip":"320703408","symbol":"CLDI","quantity":155249,"description":"CALIDI BIOTHERAPEUTICS INC CL","price":0.11,"valueUsd":17077.39,"canonicalUrl":"https://xoomar.com/markets/stocks/cldi"},{"settlementDate":"2026-07-24","cusip":"320703408","symbol":"CLDI","quantity":657163,"description":"CALIDI BIOTHERAPEUTICS INC CL","price":0.11,"valueUsd":72287.93,"canonicalUrl":"https://xoomar.com/markets/stocks/cldi"},{"settlementDate":"2026-07-27","cusip":"320703408","symbol":"CLDI","quantity":657369,"description":"CALIDI BIOTHERAPEUTICS INC CL","price":0.1,"valueUsd":65736.9,"canonicalUrl":"https://xoomar.com/markets/stocks/cldi"},{"settlementDate":"2026-07-28","cusip":"320703408","symbol":"CLDI","quantity":4706,"description":"CALIDI BIOTHERAPEUTICS INC CL","price":0.11,"valueUsd":517.66,"canonicalUrl":"https://xoomar.com/markets/stocks/cldi"},{"settlementDate":"2026-07-29","cusip":"320703408","symbol":"CLDI","quantity":14123,"description":"CALIDI BIOTHERAPEUTICS INC CL","price":0.11,"valueUsd":1553.53,"canonicalUrl":"https://xoomar.com/markets/stocks/cldi"},{"settlementDate":"2026-07-30","cusip":"320703408","symbol":"CLDI","quantity":7384,"description":"CALIDI BIOTHERAPEUTICS INC CL","price":0.09,"valueUsd":664.56,"canonicalUrl":"https://xoomar.com/markets/stocks/cldi"},{"settlementDate":"2026-08-03","cusip":"320703507","symbol":"CLDI","quantity":107139,"description":"CALIDI BIOTHERAPEUTICS INC COM","price":1.64,"valueUsd":175707.96,"canonicalUrl":"https://xoomar.com/markets/stocks/cldi"},{"settlementDate":"2026-08-04","cusip":"320703507","symbol":"CLDI","quantity":15053,"description":"CALIDI BIOTHERAPEUTICS INC COM","price":1.68,"valueUsd":25289.04,"canonicalUrl":"https://xoomar.com/markets/stocks/cldi"},{"settlementDate":"2026-08-05","cusip":"320703507","symbol":"CLDI","quantity":13571,"description":"CALIDI BIOTHERAPEUTICS INC COM","price":1.89,"valueUsd":25649.19,"canonicalUrl":"https://xoomar.com/markets/stocks/cldi"},{"settlementDate":"2026-08-06","cusip":"320703507","symbol":"CLDI","quantity":13649,"description":"CALIDI BIOTHERAPEUTICS INC COM","price":1.76,"valueUsd":24022.24,"canonicalUrl":"https://xoomar.com/markets/stocks/cldi"},{"settlementDate":"2026-08-07","cusip":"320703507","symbol":"CLDI","quantity":40663,"description":"CALIDI BIOTHERAPEUTICS INC COM","price":1.79,"valueUsd":72786.77,"canonicalUrl":"https://xoomar.com/markets/stocks/cldi"},{"settlementDate":"2026-08-10","cusip":"320703507","symbol":"CLDI","quantity":6330,"description":"CALIDI BIOTHERAPEUTICS INC COM","price":1.62,"valueUsd":10254.6,"canonicalUrl":"https://xoomar.com/markets/stocks/cldi"},{"settlementDate":"2026-08-11","cusip":"320703507","symbol":"CLDI","quantity":12887,"description":"CALIDI BIOTHERAPEUTICS INC COM","price":1.63,"valueUsd":21005.81,"canonicalUrl":"https://xoomar.com/markets/stocks/cldi"},{"settlementDate":"2026-08-12","cusip":"320703507","symbol":"CLDI","quantity":30209,"description":"CALIDI BIOTHERAPEUTICS INC COM","price":1.64,"valueUsd":49542.76,"canonicalUrl":"https://xoomar.com/markets/stocks/cldi"},{"settlementDate":"2026-08-13","cusip":"320703507","symbol":"CLDI","quantity":18,"description":"CALIDI BIOTHERAPEUTICS INC COM","price":1.63,"valueUsd":29.34,"canonicalUrl":"https://xoomar.com/markets/stocks/cldi"},{"settlementDate":"2026-08-18","cusip":"320703507","symbol":"CLDI","quantity":32,"description":"CALIDI BIOTHERAPEUTICS INC COM","price":1.36,"valueUsd":43.52,"canonicalUrl":"https://xoomar.com/markets/stocks/cldi"},{"settlementDate":"2026-08-20","cusip":"320703507","symbol":"CLDI","quantity":26983,"description":"CALIDI BIOTHERAPEUTICS INC COM","price":1.38,"valueUsd":37236.54,"canonicalUrl":"https://xoomar.com/markets/stocks/cldi"},{"settlementDate":"2026-08-21","cusip":"320703507","symbol":"CLDI","quantity":23690,"description":"CALIDI BIOTHERAPEUTICS INC COM","price":1.34,"valueUsd":31744.6,"canonicalUrl":"https://xoomar.com/markets/stocks/cldi"},{"settlementDate":"2026-08-24","cusip":"320703507","symbol":"CLDI","quantity":25109,"description":"CALIDI BIOTHERAPEUTICS INC COM","price":1.34,"valueUsd":33646.06,"canonicalUrl":"https://xoomar.com/markets/stocks/cldi"},{"settlementDate":"2026-08-25","cusip":"320703507","symbol":"CLDI","quantity":2580,"description":"CALIDI BIOTHERAPEUTICS INC COM","price":1.38,"valueUsd":3560.4,"canonicalUrl":"https://xoomar.com/markets/stocks/cldi"},{"settlementDate":"2026-08-31","cusip":"320703507","symbol":"CLDI","quantity":39,"description":"CALIDI BIOTHERAPEUTICS INC COM","price":1.32,"valueUsd":51.48,"canonicalUrl":"https://xoomar.com/markets/stocks/cldi"},{"settlementDate":"2026-09-02","cusip":"320703507","symbol":"CLDI","quantity":27,"description":"CALIDI BIOTHERAPEUTICS INC COM","price":1.33,"valueUsd":35.91,"canonicalUrl":"https://xoomar.com/markets/stocks/cldi"},{"settlementDate":"2026-09-14","cusip":"320703507","symbol":"CLDI","quantity":2605,"description":"CALIDI BIOTHERAPEUTICS INC COM","price":1.24,"valueUsd":3230.2,"canonicalUrl":"https://xoomar.com/markets/stocks/cldi"},{"settlementDate":"2026-09-15","cusip":"320703507","symbol":"CLDI","quantity":1141,"description":"CALIDI BIOTHERAPEUTICS INC COM","price":1.22,"valueUsd":1392.02,"canonicalUrl":"https://xoomar.com/markets/stocks/cldi"},{"settlementDate":"2026-09-16","cusip":"320703507","symbol":"CLDI","quantity":162,"description":"CALIDI BIOTHERAPEUTICS INC COM","price":1.17,"valueUsd":189.54,"canonicalUrl":"https://xoomar.com/markets/stocks/cldi"},{"settlementDate":"2026-09-17","cusip":"320703507","symbol":"CLDI","quantity":11,"description":"CALIDI BIOTHERAPEUTICS INC COM","price":1.17,"valueUsd":12.87,"canonicalUrl":"https://xoomar.com/markets/stocks/cldi"},{"settlementDate":"2026-09-18","cusip":"320703507","symbol":"CLDI","quantity":9037,"description":"CALIDI BIOTHERAPEUTICS INC COM","price":1.27,"valueUsd":11476.99,"canonicalUrl":"https://xoomar.com/markets/stocks/cldi"},{"settlementDate":"2026-09-24","cusip":"320703507","symbol":"CLDI","quantity":56182,"description":"CALIDI BIOTHERAPEUTICS INC COM","price":1.09,"valueUsd":61238.38,"canonicalUrl":"https://xoomar.com/markets/stocks/cldi"},{"settlementDate":"2026-09-25","cusip":"320703507","symbol":"CLDI","quantity":16000,"description":"CALIDI BIOTHERAPEUTICS INC COM","price":1.2,"valueUsd":19200,"canonicalUrl":"https://xoomar.com/markets/stocks/cldi"},{"settlementDate":"2026-09-28","cusip":"320703507","symbol":"CLDI","quantity":11404,"description":"CALIDI BIOTHERAPEUTICS INC COM","price":1.13,"valueUsd":12886.52,"canonicalUrl":"https://xoomar.com/markets/stocks/cldi"},{"settlementDate":"2026-09-29","cusip":"320703507","symbol":"CLDI","quantity":610,"description":"CALIDI BIOTHERAPEUTICS INC COM","price":1.07,"valueUsd":652.7,"canonicalUrl":"https://xoomar.com/markets/stocks/cldi"},{"settlementDate":"2026-10-05","cusip":"320703507","symbol":"CLDI","quantity":2352,"description":"CALIDI BIOTHERAPEUTICS INC COM","price":1.08,"valueUsd":2540.16,"canonicalUrl":"https://xoomar.com/markets/stocks/cldi"},{"settlementDate":"2026-10-06","cusip":"320703507","symbol":"CLDI","quantity":1226,"description":"CALIDI BIOTHERAPEUTICS INC COM","price":1.05,"valueUsd":1287.3,"canonicalUrl":"https://xoomar.com/markets/stocks/cldi"},{"settlementDate":"2026-10-07","cusip":"320703507","symbol":"CLDI","quantity":1520,"description":"CALIDI BIOTHERAPEUTICS INC COM","price":1.02,"valueUsd":1550.4,"canonicalUrl":"https://xoomar.com/markets/stocks/cldi"}],"updatedAt":"2026-11-04T08:14:31.731Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/cldi","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}