{"data":[{"settlementDate":"2026-04-14","cusip":"185899101","symbol":"CLF","quantity":2855,"description":"CLEVELAND-CLIFFS INC NEW COM (","price":9.34,"valueUsd":26665.7},{"settlementDate":"2026-04-17","cusip":"185899101","symbol":"CLF","quantity":6328,"description":"CLEVELAND-CLIFFS INC NEW COM (","price":9.72,"valueUsd":61508.16},{"settlementDate":"2026-04-20","cusip":"185899101","symbol":"CLF","quantity":3847,"description":"CLEVELAND-CLIFFS INC NEW COM (","price":9.94,"valueUsd":38239.18},{"settlementDate":"2026-04-21","cusip":"185899101","symbol":"CLF","quantity":3028,"description":"CLEVELAND-CLIFFS INC NEW COM (","price":9.73,"valueUsd":29462.44},{"settlementDate":"2026-05-05","cusip":"185899101","symbol":"CLF","quantity":29265,"description":"CLEVELAND-CLIFFS INC NEW COM (","price":10.25,"valueUsd":299966.25},{"settlementDate":"2026-05-07","cusip":"185899101","symbol":"CLF","quantity":28969,"description":"CLEVELAND-CLIFFS INC NEW COM (","price":11.15,"valueUsd":323004.35},{"settlementDate":"2026-05-08","cusip":"185899101","symbol":"CLF","quantity":6529,"description":"CLEVELAND-CLIFFS INC NEW COM (","price":10.65,"valueUsd":69533.85},{"settlementDate":"2026-05-11","cusip":"185899101","symbol":"CLF","quantity":3300,"description":"CLEVELAND-CLIFFS INC NEW COM (","price":11.02,"valueUsd":36366},{"settlementDate":"2026-05-18","cusip":"185899101","symbol":"CLF","quantity":20290,"description":"CLEVELAND-CLIFFS INC NEW COM (","price":10.31,"valueUsd":209189.9},{"settlementDate":"2026-05-20","cusip":"185899101","symbol":"CLF","quantity":800,"description":"CLEVELAND-CLIFFS INC NEW COM (","price":10.15,"valueUsd":8120},{"settlementDate":"2026-05-21","cusip":"185899101","symbol":"CLF","quantity":61923,"description":"CLEVELAND-CLIFFS INC NEW COM (","price":10.34,"valueUsd":640283.82},{"settlementDate":"2026-06-01","cusip":"185899101","symbol":"CLF","quantity":3649,"description":"CLEVELAND-CLIFFS INC NEW COM (","price":13.6,"valueUsd":49626.4},{"settlementDate":"2026-06-04","cusip":"185899101","symbol":"CLF","quantity":64,"description":"CLEVELAND-CLIFFS INC NEW COM (","price":14.15,"valueUsd":905.6},{"settlementDate":"2026-06-05","cusip":"185899101","symbol":"CLF","quantity":7474,"description":"CLEVELAND-CLIFFS INC NEW COM (","price":14.43,"valueUsd":107849.82},{"settlementDate":"2026-06-08","cusip":"185899101","symbol":"CLF","quantity":2000,"description":"CLEVELAND-CLIFFS INC NEW COM (","price":13.53,"valueUsd":27060},{"settlementDate":"2026-06-09","cusip":"185899101","symbol":"CLF","quantity":272,"description":"CLEVELAND-CLIFFS INC NEW COM (","price":12.68,"valueUsd":3448.96},{"settlementDate":"2026-06-12","cusip":"185899101","symbol":"CLF","quantity":2493,"description":"CLEVELAND-CLIFFS INC NEW COM (","price":13.71,"valueUsd":34179.03},{"settlementDate":"2026-06-15","cusip":"185899101","symbol":"CLF","quantity":10143,"description":"CLEVELAND-CLIFFS INC NEW COM (","price":13.78,"valueUsd":139770.54},{"settlementDate":"2026-06-22","cusip":"185899101","symbol":"CLF","quantity":12721,"description":"CLEVELAND-CLIFFS INC NEW COM (","price":12.28,"valueUsd":156213.88},{"settlementDate":"2026-06-24","cusip":"185899101","symbol":"CLF","quantity":6174,"description":"CLEVELAND-CLIFFS INC NEW COM (","price":11.16,"valueUsd":68901.84},{"settlementDate":"2026-06-30","cusip":"185899101","symbol":"CLF","quantity":100,"description":"CLEVELAND-CLIFFS INC NEW COM (","price":9.38,"valueUsd":938},{"settlementDate":"2026-07-01","cusip":"185899101","symbol":"CLF","quantity":686,"description":"CLEVELAND-CLIFFS INC NEW COM (","price":9.39,"valueUsd":6441.54},{"settlementDate":"2026-07-02","cusip":"185899101","symbol":"CLF","quantity":528,"description":"CLEVELAND-CLIFFS INC NEW COM (","price":9.42,"valueUsd":4973.76},{"settlementDate":"2026-07-09","cusip":"185899101","symbol":"CLF","quantity":22,"description":"CLEVELAND-CLIFFS INC NEW COM (","price":9.51,"valueUsd":209.22},{"settlementDate":"2026-07-10","cusip":"185899101","symbol":"CLF","quantity":15,"description":"CLEVELAND-CLIFFS INC NEW COM (","price":9.4,"valueUsd":141},{"settlementDate":"2026-07-27","cusip":"185899101","symbol":"CLF","quantity":110,"description":"CLEVELAND-CLIFFS INC NEW COM (","price":11.93,"valueUsd":1312.3},{"settlementDate":"2026-07-28","cusip":"185899101","symbol":"CLF","quantity":3961,"description":"CLEVELAND-CLIFFS INC NEW COM (","price":12.25,"valueUsd":48522.25},{"settlementDate":"2026-08-03","cusip":"185899101","symbol":"CLF","quantity":1588,"description":"CLEVELAND-CLIFFS INC NEW COM (","price":11.52,"valueUsd":18293.76},{"settlementDate":"2026-08-14","cusip":"185899101","symbol":"CLF","quantity":1,"description":"CLEVELAND-CLIFFS INC NEW COM (","price":12.15,"valueUsd":12.15},{"settlementDate":"2026-08-17","cusip":"185899101","symbol":"CLF","quantity":464,"description":"CLEVELAND-CLIFFS INC NEW COM (","price":11.9,"valueUsd":5521.6},{"settlementDate":"2026-08-19","cusip":"185899101","symbol":"CLF","quantity":965,"description":"CLEVELAND-CLIFFS INC NEW COM (","price":11.88,"valueUsd":11464.2},{"settlementDate":"2026-08-20","cusip":"185899101","symbol":"CLF","quantity":9903,"description":"CLEVELAND-CLIFFS INC NEW COM (","price":11.17,"valueUsd":110616.51},{"settlementDate":"2026-08-21","cusip":"185899101","symbol":"CLF","quantity":3596,"description":"CLEVELAND-CLIFFS INC NEW COM (","price":10.74,"valueUsd":38621.04},{"settlementDate":"2026-08-31","cusip":"185899101","symbol":"CLF","quantity":1172,"description":"CLEVELAND-CLIFFS INC NEW COM (","price":11.62,"valueUsd":13618.64},{"settlementDate":"2026-09-03","cusip":"185899101","symbol":"CLF","quantity":36811,"description":"CLEVELAND-CLIFFS INC NEW COM (","price":12.42,"valueUsd":457192.62},{"settlementDate":"2026-09-04","cusip":"185899101","symbol":"CLF","quantity":81830,"description":"CLEVELAND-CLIFFS INC NEW COM (","price":12.28,"valueUsd":1004872.4},{"settlementDate":"2026-09-08","cusip":"185899101","symbol":"CLF","quantity":1686,"description":"CLEVELAND-CLIFFS INC NEW COM (","price":12.5,"valueUsd":21075}],"updatedAt":"2026-10-14T18:10:02.471Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}