{"data":[{"settlementDate":"2022-06-27","cusip":"18482P103","symbol":"CLFD","quantity":21,"description":"CLEARFIELD IN COM STK (MN)","price":65.36,"valueUsd":1372.56},{"settlementDate":"2022-06-29","cusip":"18482P103","symbol":"CLFD","quantity":81,"description":"CLEARFIELD IN COM STK (MN)","price":61.57,"valueUsd":4987.17},{"settlementDate":"2022-07-01","cusip":"18482P103","symbol":"CLFD","quantity":45,"description":"CLEARFIELD IN COM STK (MN)","price":61.95,"valueUsd":2787.75},{"settlementDate":"2022-07-06","cusip":"18482P103","symbol":"CLFD","quantity":768,"description":"CLEARFIELD IN COM STK (MN)","price":64.74,"valueUsd":49720.32},{"settlementDate":"2022-07-19","cusip":"18482P103","symbol":"CLFD","quantity":224,"description":"CLEARFIELD IN COM STK (MN)","price":74.06,"valueUsd":16589.44},{"settlementDate":"2022-07-20","cusip":"18482P103","symbol":"CLFD","quantity":271,"description":"CLEARFIELD IN COM STK (MN)","price":78.38,"valueUsd":21240.98},{"settlementDate":"2022-07-28","cusip":"18482P103","symbol":"CLFD","quantity":56,"description":"CLEARFIELD IN COM STK (MN)","price":84.19,"valueUsd":4714.64},{"settlementDate":"2022-07-29","cusip":"18482P103","symbol":"CLFD","quantity":78,"description":"CLEARFIELD IN COM STK (MN)","price":84.57,"valueUsd":6596.46},{"settlementDate":"2022-08-01","cusip":"18482P103","symbol":"CLFD","quantity":78,"description":"CLEARFIELD IN COM STK (MN)","price":98.55,"valueUsd":7686.9},{"settlementDate":"2022-08-02","cusip":"18482P103","symbol":"CLFD","quantity":107,"description":"CLEARFIELD IN COM STK (MN)","price":96.45,"valueUsd":10320.15},{"settlementDate":"2022-08-05","cusip":"18482P103","symbol":"CLFD","quantity":330,"description":"CLEARFIELD IN COM STK (MN)","price":103.21,"valueUsd":34059.3},{"settlementDate":"2022-08-10","cusip":"18482P103","symbol":"CLFD","quantity":333,"description":"CLEARFIELD IN COM STK (MN)","price":113.88,"valueUsd":37922.04},{"settlementDate":"2022-08-11","cusip":"18482P103","symbol":"CLFD","quantity":176,"description":"CLEARFIELD IN COM STK (MN)","price":116.62,"valueUsd":20525.12},{"settlementDate":"2022-08-17","cusip":"18482P103","symbol":"CLFD","quantity":419,"description":"CLEARFIELD IN COM STK (MN)","price":118.99,"valueUsd":49856.81},{"settlementDate":"2022-08-18","cusip":"18482P103","symbol":"CLFD","quantity":676,"description":"CLEARFIELD IN COM STK (MN)","price":118,"valueUsd":79768},{"settlementDate":"2022-08-19","cusip":"18482P103","symbol":"CLFD","quantity":31,"description":"CLEARFIELD IN COM STK (MN)","price":122.97,"valueUsd":3812.07},{"settlementDate":"2022-08-23","cusip":"18482P103","symbol":"CLFD","quantity":100,"description":"CLEARFIELD IN COM STK (MN)","price":119.26,"valueUsd":11926},{"settlementDate":"2022-08-29","cusip":"18482P103","symbol":"CLFD","quantity":6030,"description":"CLEARFIELD IN COM STK (MN)","price":122.54,"valueUsd":738916.2},{"settlementDate":"2022-09-06","cusip":"18482P103","symbol":"CLFD","quantity":8,"description":"CLEARFIELD IN COM STK (MN)","price":99.8,"valueUsd":798.4},{"settlementDate":"2022-09-15","cusip":"18482P103","symbol":"CLFD","quantity":6778,"description":"CLEARFIELD IN COM STK (MN)","price":99.59,"valueUsd":675021.02},{"settlementDate":"2022-10-03","cusip":"18482P103","symbol":"CLFD","quantity":2,"description":"CLEARFIELD IN COM STK (MN)","price":104.64,"valueUsd":209.28},{"settlementDate":"2022-10-11","cusip":"18482P103","symbol":"CLFD","quantity":1663,"description":"CLEARFIELD IN COM STK (MN)","price":94.82,"valueUsd":157685.66},{"settlementDate":"2022-10-13","cusip":"18482P103","symbol":"CLFD","quantity":1366,"description":"CLEARFIELD IN COM STK (MN)","price":97.03,"valueUsd":132542.98},{"settlementDate":"2022-10-17","cusip":"18482P103","symbol":"CLFD","quantity":575,"description":"CLEARFIELD IN COM STK (MN)","price":94.65,"valueUsd":54423.75},{"settlementDate":"2022-10-18","cusip":"18482P103","symbol":"CLFD","quantity":740,"description":"CLEARFIELD IN COM STK (MN)","price":99.99,"valueUsd":73992.6},{"settlementDate":"2022-10-24","cusip":"18482P103","symbol":"CLFD","quantity":505,"description":"CLEARFIELD IN COM STK (MN)","price":106.05,"valueUsd":53555.25},{"settlementDate":"2022-10-25","cusip":"18482P103","symbol":"CLFD","quantity":74,"description":"CLEARFIELD IN COM STK (MN)","price":108.02,"valueUsd":7993.48},{"settlementDate":"2022-10-26","cusip":"18482P103","symbol":"CLFD","quantity":648,"description":"CLEARFIELD IN COM STK (MN)","price":118.6,"valueUsd":76852.8},{"settlementDate":"2022-10-28","cusip":"18482P103","symbol":"CLFD","quantity":88,"description":"CLEARFIELD IN COM STK (MN)","price":118.81,"valueUsd":10455.28},{"settlementDate":"2022-11-03","cusip":"18482P103","symbol":"CLFD","quantity":717,"description":"CLEARFIELD IN COM STK (MN)","price":115.86,"valueUsd":83071.62},{"settlementDate":"2022-11-04","cusip":"18482P103","symbol":"CLFD","quantity":310,"description":"CLEARFIELD IN COM STK (MN)","price":110.69,"valueUsd":34313.9},{"settlementDate":"2022-11-10","cusip":"18482P103","symbol":"CLFD","quantity":358,"description":"CLEARFIELD IN COM STK (MN)","price":87.26,"valueUsd":31239.08},{"settlementDate":"2022-11-14","cusip":"18482P103","symbol":"CLFD","quantity":18613,"description":"CLEARFIELD IN COM STK (MN)","price":89.73,"valueUsd":1670144.49},{"settlementDate":"2022-11-15","cusip":"18482P103","symbol":"CLFD","quantity":820,"description":"CLEARFIELD IN COM STK (MN)","price":95.48,"valueUsd":78293.6},{"settlementDate":"2022-11-22","cusip":"18482P103","symbol":"CLFD","quantity":113,"description":"CLEARFIELD IN COM STK (MN)","price":119.92,"valueUsd":13550.96},{"settlementDate":"2022-11-25","cusip":"18482P103","symbol":"CLFD","quantity":2936,"description":"CLEARFIELD IN COM STK (MN)","price":129.5,"valueUsd":380212},{"settlementDate":"2022-11-28","cusip":"18482P103","symbol":"CLFD","quantity":1729,"description":"CLEARFIELD IN COM STK (MN)","price":130.82,"valueUsd":226187.78},{"settlementDate":"2022-12-06","cusip":"18482P103","symbol":"CLFD","quantity":603,"description":"CLEARFIELD IN COM STK (MN)","price":112.01,"valueUsd":67542.03},{"settlementDate":"2022-12-07","cusip":"18482P103","symbol":"CLFD","quantity":735,"description":"CLEARFIELD IN COM STK (MN)","price":110.37,"valueUsd":81121.95},{"settlementDate":"2022-12-08","cusip":"18482P103","symbol":"CLFD","quantity":20,"description":"CLEARFIELD IN COM STK (MN)","price":103.51,"valueUsd":2070.2},{"settlementDate":"2022-12-14","cusip":"18482P103","symbol":"CLFD","quantity":249,"description":"CLEARFIELD IN COM STK (MN)","price":104.36,"valueUsd":25985.64},{"settlementDate":"2022-12-19","cusip":"18482P103","symbol":"CLFD","quantity":234,"description":"CLEARFIELD IN COM STK (MN)","price":99.07,"valueUsd":23182.38},{"settlementDate":"2023-01-10","cusip":"18482P103","symbol":"CLFD","quantity":272,"description":"CLEARFIELD IN COM STK (MN)","price":98.95,"valueUsd":26914.4},{"settlementDate":"2023-01-23","cusip":"18482P103","symbol":"CLFD","quantity":480,"description":"CLEARFIELD IN COM STK (MN)","price":73.4,"valueUsd":35232},{"settlementDate":"2023-01-26","cusip":"18482P103","symbol":"CLFD","quantity":313,"description":"CLEARFIELD IN COM STK (MN)","price":75.73,"valueUsd":23703.49},{"settlementDate":"2023-01-27","cusip":"18482P103","symbol":"CLFD","quantity":313,"description":"CLEARFIELD IN COM STK (MN)","price":69,"valueUsd":21597},{"settlementDate":"2023-01-31","cusip":"18482P103","symbol":"CLFD","quantity":1473,"description":"CLEARFIELD IN COM STK (MN)","price":70.71,"valueUsd":104155.83},{"settlementDate":"2023-02-02","cusip":"18482P103","symbol":"CLFD","quantity":719,"description":"CLEARFIELD IN COM STK (MN)","price":70.78,"valueUsd":50890.82},{"settlementDate":"2023-02-06","cusip":"18482P103","symbol":"CLFD","quantity":236,"description":"CLEARFIELD IN COM STK (MN)","price":62.02,"valueUsd":14636.72},{"settlementDate":"2023-02-09","cusip":"18482P103","symbol":"CLFD","quantity":401,"description":"CLEARFIELD IN COM STK (MN)","price":63.62,"valueUsd":25511.62},{"settlementDate":"2023-02-13","cusip":"18482P103","symbol":"CLFD","quantity":61,"description":"CLEARFIELD IN COM STK (MN)","price":61.05,"valueUsd":3724.05},{"settlementDate":"2023-02-14","cusip":"18482P103","symbol":"CLFD","quantity":4,"description":"CLEARFIELD IN COM STK (MN)","price":61.94,"valueUsd":247.76},{"settlementDate":"2023-02-15","cusip":"18482P103","symbol":"CLFD","quantity":1138,"description":"CLEARFIELD IN COM STK (MN)","price":63.19,"valueUsd":71910.22},{"settlementDate":"2023-02-16","cusip":"18482P103","symbol":"CLFD","quantity":118,"description":"CLEARFIELD IN COM STK (MN)","price":63.19,"valueUsd":7456.42},{"settlementDate":"2023-02-17","cusip":"18482P103","symbol":"CLFD","quantity":1134,"description":"CLEARFIELD IN COM STK (MN)","price":61.73,"valueUsd":70001.82},{"settlementDate":"2023-02-22","cusip":"18482P103","symbol":"CLFD","quantity":689,"description":"CLEARFIELD IN COM STK (MN)","price":60.02,"valueUsd":41353.78},{"settlementDate":"2023-02-24","cusip":"18482P103","symbol":"CLFD","quantity":476,"description":"CLEARFIELD IN COM STK (MN)","price":63.08,"valueUsd":30026.08},{"settlementDate":"2023-02-28","cusip":"18482P103","symbol":"CLFD","quantity":303,"description":"CLEARFIELD IN COM STK (MN)","price":61.53,"valueUsd":18643.59},{"settlementDate":"2023-03-03","cusip":"18482P103","symbol":"CLFD","quantity":68,"description":"CLEARFIELD IN COM STK (MN)","price":61.58,"valueUsd":4187.44},{"settlementDate":"2023-03-06","cusip":"18482P103","symbol":"CLFD","quantity":3,"description":"CLEARFIELD IN COM STK (MN)","price":61,"valueUsd":183},{"settlementDate":"2023-03-08","cusip":"18482P103","symbol":"CLFD","quantity":100,"description":"CLEARFIELD IN COM STK (MN)","price":60.77,"valueUsd":6077},{"settlementDate":"2023-03-10","cusip":"18482P103","symbol":"CLFD","quantity":214,"description":"CLEARFIELD IN COM STK (MN)","price":55.51,"valueUsd":11879.14},{"settlementDate":"2023-03-13","cusip":"18482P103","symbol":"CLFD","quantity":143,"description":"CLEARFIELD IN COM STK (MN)","price":52.69,"valueUsd":7534.67},{"settlementDate":"2023-03-14","cusip":"18482P103","symbol":"CLFD","quantity":1221,"description":"CLEARFIELD IN COM STK (MN)","price":50.2,"valueUsd":61294.2},{"settlementDate":"2023-03-15","cusip":"18482P103","symbol":"CLFD","quantity":228,"description":"CLEARFIELD IN COM STK (MN)","price":50.3,"valueUsd":11468.4},{"settlementDate":"2023-03-16","cusip":"18482P103","symbol":"CLFD","quantity":38,"description":"CLEARFIELD IN COM STK (MN)","price":46.78,"valueUsd":1777.64},{"settlementDate":"2023-03-17","cusip":"18482P103","symbol":"CLFD","quantity":11544,"description":"CLEARFIELD IN COM STK (MN)","price":48.18,"valueUsd":556189.92},{"settlementDate":"2023-03-21","cusip":"18482P103","symbol":"CLFD","quantity":80735,"description":"CLEARFIELD IN COM STK (MN)","price":44.64,"valueUsd":3604010.4},{"settlementDate":"2023-03-22","cusip":"18482P103","symbol":"CLFD","quantity":19031,"description":"CLEARFIELD IN COM STK (MN)","price":47.44,"valueUsd":902830.64},{"settlementDate":"2023-03-24","cusip":"18482P103","symbol":"CLFD","quantity":33,"description":"CLEARFIELD IN COM STK (MN)","price":45.29,"valueUsd":1494.57},{"settlementDate":"2023-03-27","cusip":"18482P103","symbol":"CLFD","quantity":16,"description":"CLEARFIELD IN COM STK (MN)","price":45.19,"valueUsd":723.04},{"settlementDate":"2023-03-28","cusip":"18482P103","symbol":"CLFD","quantity":1461,"description":"CLEARFIELD IN COM STK (MN)","price":45.77,"valueUsd":66869.97},{"settlementDate":"2023-04-03","cusip":"18482P103","symbol":"CLFD","quantity":7,"description":"CLEARFIELD IN COM STK (MN)","price":46.58,"valueUsd":326.06},{"settlementDate":"2023-04-04","cusip":"18482P103","symbol":"CLFD","quantity":583,"description":"CLEARFIELD IN COM STK (MN)","price":46.29,"valueUsd":26987.07},{"settlementDate":"2023-04-05","cusip":"18482P103","symbol":"CLFD","quantity":511,"description":"CLEARFIELD IN COM STK (MN)","price":44.83,"valueUsd":22908.13},{"settlementDate":"2023-04-10","cusip":"18482P103","symbol":"CLFD","quantity":838,"description":"CLEARFIELD IN COM STK (MN)","price":45.28,"valueUsd":37944.64},{"settlementDate":"2023-04-21","cusip":"18482P103","symbol":"CLFD","quantity":20,"description":"CLEARFIELD IN COM STK (MN)","price":42.1,"valueUsd":842},{"settlementDate":"2023-04-25","cusip":"18482P103","symbol":"CLFD","quantity":18,"description":"CLEARFIELD IN COM STK (MN)","price":45.2,"valueUsd":813.6},{"settlementDate":"2023-04-27","cusip":"18482P103","symbol":"CLFD","quantity":399,"description":"CLEARFIELD IN COM STK (MN)","price":41.94,"valueUsd":16734.06},{"settlementDate":"2023-05-03","cusip":"18482P103","symbol":"CLFD","quantity":14029,"description":"CLEARFIELD IN COM STK (MN)","price":41.68,"valueUsd":584728.72},{"settlementDate":"2023-05-04","cusip":"18482P103","symbol":"CLFD","quantity":28,"description":"CLEARFIELD IN COM STK (MN)","price":42.51,"valueUsd":1190.28},{"settlementDate":"2023-05-05","cusip":"18482P103","symbol":"CLFD","quantity":1430,"description":"CLEARFIELD IN COM STK (MN)","price":42.14,"valueUsd":60260.2},{"settlementDate":"2023-05-08","cusip":"18482P103","symbol":"CLFD","quantity":13621,"description":"CLEARFIELD IN COM STK (MN)","price":35.27,"valueUsd":480412.67},{"settlementDate":"2023-05-09","cusip":"18482P103","symbol":"CLFD","quantity":1316,"description":"CLEARFIELD IN COM STK (MN)","price":36.08,"valueUsd":47481.28},{"settlementDate":"2023-05-10","cusip":"18482P103","symbol":"CLFD","quantity":343,"description":"CLEARFIELD IN COM STK (MN)","price":36.75,"valueUsd":12605.25},{"settlementDate":"2023-05-11","cusip":"18482P103","symbol":"CLFD","quantity":1662,"description":"CLEARFIELD IN COM STK (MN)","price":36.73,"valueUsd":61045.26},{"settlementDate":"2023-05-12","cusip":"18482P103","symbol":"CLFD","quantity":1615,"description":"CLEARFIELD IN COM STK (MN)","price":35.7,"valueUsd":57655.5},{"settlementDate":"2023-05-15","cusip":"18482P103","symbol":"CLFD","quantity":282,"description":"CLEARFIELD IN COM STK (MN)","price":36.11,"valueUsd":10183.02},{"settlementDate":"2023-05-16","cusip":"18482P103","symbol":"CLFD","quantity":259,"description":"CLEARFIELD IN COM STK (MN)","price":37.3,"valueUsd":9660.7},{"settlementDate":"2023-05-17","cusip":"18482P103","symbol":"CLFD","quantity":274,"description":"CLEARFIELD IN COM STK (MN)","price":36.15,"valueUsd":9905.1},{"settlementDate":"2023-05-18","cusip":"18482P103","symbol":"CLFD","quantity":207,"description":"CLEARFIELD IN COM STK (MN)","price":37,"valueUsd":7659},{"settlementDate":"2023-05-22","cusip":"18482P103","symbol":"CLFD","quantity":545,"description":"CLEARFIELD IN COM STK (MN)","price":37.4,"valueUsd":20383},{"settlementDate":"2023-05-23","cusip":"18482P103","symbol":"CLFD","quantity":529,"description":"CLEARFIELD IN COM STK (MN)","price":36.94,"valueUsd":19541.26},{"settlementDate":"2023-05-26","cusip":"18482P103","symbol":"CLFD","quantity":38,"description":"CLEARFIELD IN COM STK (MN)","price":37.73,"valueUsd":1433.74},{"settlementDate":"2023-05-30","cusip":"18482P103","symbol":"CLFD","quantity":1539,"description":"CLEARFIELD IN COM STK (MN)","price":38.65,"valueUsd":59482.35},{"settlementDate":"2023-06-05","cusip":"18482P103","symbol":"CLFD","quantity":25,"description":"CLEARFIELD IN COM STK (MN)","price":40.67,"valueUsd":1016.75},{"settlementDate":"2023-06-06","cusip":"18482P103","symbol":"CLFD","quantity":6572,"description":"CLEARFIELD IN COM STK (MN)","price":40.19,"valueUsd":264128.68},{"settlementDate":"2023-06-07","cusip":"18482P103","symbol":"CLFD","quantity":310,"description":"CLEARFIELD IN COM STK (MN)","price":42.02,"valueUsd":13026.2},{"settlementDate":"2023-06-09","cusip":"18482P103","symbol":"CLFD","quantity":34370,"description":"CLEARFIELD IN COM STK (MN)","price":44.62,"valueUsd":1533589.4},{"settlementDate":"2023-06-12","cusip":"18482P103","symbol":"CLFD","quantity":2459,"description":"CLEARFIELD IN COM STK (MN)","price":47.65,"valueUsd":117171.35},{"settlementDate":"2023-06-13","cusip":"18482P103","symbol":"CLFD","quantity":28069,"description":"CLEARFIELD IN COM STK (MN)","price":50.06,"valueUsd":1405134.14},{"settlementDate":"2023-06-14","cusip":"18482P103","symbol":"CLFD","quantity":98,"description":"CLEARFIELD IN COM STK (MN)","price":47.74,"valueUsd":4678.52},{"settlementDate":"2023-06-20","cusip":"18482P103","symbol":"CLFD","quantity":64,"description":"CLEARFIELD IN COM STK (MN)","price":49.64,"valueUsd":3176.96},{"settlementDate":"2023-06-21","cusip":"18482P103","symbol":"CLFD","quantity":550,"description":"CLEARFIELD IN COM STK (MN)","price":47.9,"valueUsd":26345},{"settlementDate":"2023-06-23","cusip":"18482P103","symbol":"CLFD","quantity":170,"description":"CLEARFIELD IN COM STK (MN)","price":47.24,"valueUsd":8030.8},{"settlementDate":"2023-06-26","cusip":"18482P103","symbol":"CLFD","quantity":347,"description":"CLEARFIELD IN COM STK (MN)","price":45.85,"valueUsd":15909.95},{"settlementDate":"2023-06-27","cusip":"18482P103","symbol":"CLFD","quantity":20862,"description":"CLEARFIELD IN COM STK (MN)","price":46.02,"valueUsd":960069.24},{"settlementDate":"2023-06-28","cusip":"18482P103","symbol":"CLFD","quantity":447,"description":"CLEARFIELD IN COM STK (MN)","price":46.79,"valueUsd":20915.13},{"settlementDate":"2023-06-29","cusip":"18482P103","symbol":"CLFD","quantity":144,"description":"CLEARFIELD IN COM STK (MN)","price":46.29,"valueUsd":6665.76},{"settlementDate":"2023-06-30","cusip":"18482P103","symbol":"CLFD","quantity":1042,"description":"CLEARFIELD IN COM STK (MN)","price":47.4,"valueUsd":49390.8},{"settlementDate":"2023-07-03","cusip":"18482P103","symbol":"CLFD","quantity":901,"description":"CLEARFIELD IN COM STK (MN)","price":47.35,"valueUsd":42662.35},{"settlementDate":"2023-07-05","cusip":"18482P103","symbol":"CLFD","quantity":420,"description":"CLEARFIELD IN COM STK (MN)","price":47.58,"valueUsd":19983.6},{"settlementDate":"2023-07-06","cusip":"18482P103","symbol":"CLFD","quantity":87,"description":"CLEARFIELD IN COM STK (MN)","price":45.55,"valueUsd":3962.85},{"settlementDate":"2023-07-07","cusip":"18482P103","symbol":"CLFD","quantity":84,"description":"CLEARFIELD IN COM STK (MN)","price":46.14,"valueUsd":3875.76},{"settlementDate":"2023-07-10","cusip":"18482P103","symbol":"CLFD","quantity":1590,"description":"CLEARFIELD IN COM STK (MN)","price":46.76,"valueUsd":74348.4},{"settlementDate":"2023-07-11","cusip":"18482P103","symbol":"CLFD","quantity":711,"description":"CLEARFIELD IN COM STK (MN)","price":46.68,"valueUsd":33189.48},{"settlementDate":"2023-07-12","cusip":"18482P103","symbol":"CLFD","quantity":9853,"description":"CLEARFIELD IN COM STK (MN)","price":46.63,"valueUsd":459445.39},{"settlementDate":"2023-07-13","cusip":"18482P103","symbol":"CLFD","quantity":122,"description":"CLEARFIELD IN COM STK (MN)","price":47.22,"valueUsd":5760.84},{"settlementDate":"2023-07-14","cusip":"18482P103","symbol":"CLFD","quantity":1718,"description":"CLEARFIELD IN COM STK (MN)","price":47.51,"valueUsd":81622.18},{"settlementDate":"2023-07-17","cusip":"18482P103","symbol":"CLFD","quantity":10336,"description":"CLEARFIELD IN COM STK (MN)","price":47.01,"valueUsd":485895.36},{"settlementDate":"2023-07-18","cusip":"18482P103","symbol":"CLFD","quantity":606,"description":"CLEARFIELD IN COM STK (MN)","price":48.52,"valueUsd":29403.12},{"settlementDate":"2023-07-19","cusip":"18482P103","symbol":"CLFD","quantity":116,"description":"CLEARFIELD IN COM STK (MN)","price":49.13,"valueUsd":5699.08},{"settlementDate":"2023-07-20","cusip":"18482P103","symbol":"CLFD","quantity":165,"description":"CLEARFIELD IN COM STK (MN)","price":48.44,"valueUsd":7992.6},{"settlementDate":"2023-07-25","cusip":"18482P103","symbol":"CLFD","quantity":20,"description":"CLEARFIELD IN COM STK (MN)","price":48.17,"valueUsd":963.4},{"settlementDate":"2023-08-02","cusip":"18482P103","symbol":"CLFD","quantity":529,"description":"CLEARFIELD IN COM STK (MN)","price":45.94,"valueUsd":24302.26},{"settlementDate":"2023-08-04","cusip":"18482P103","symbol":"CLFD","quantity":2636,"description":"CLEARFIELD IN COM STK (MN)","price":45.12,"valueUsd":118936.32},{"settlementDate":"2023-08-07","cusip":"18482P103","symbol":"CLFD","quantity":8800,"description":"CLEARFIELD IN COM STK (MN)","price":40.39,"valueUsd":355432},{"settlementDate":"2023-08-08","cusip":"18482P103","symbol":"CLFD","quantity":18797,"description":"CLEARFIELD IN COM STK (MN)","price":39.48,"valueUsd":742105.56},{"settlementDate":"2023-08-09","cusip":"18482P103","symbol":"CLFD","quantity":151,"description":"CLEARFIELD IN COM STK (MN)","price":40.55,"valueUsd":6123.05},{"settlementDate":"2023-08-11","cusip":"18482P103","symbol":"CLFD","quantity":592,"description":"CLEARFIELD IN COM STK (MN)","price":40.65,"valueUsd":24064.8},{"settlementDate":"2023-08-14","cusip":"18482P103","symbol":"CLFD","quantity":112,"description":"CLEARFIELD IN COM STK (MN)","price":40.55,"valueUsd":4541.6},{"settlementDate":"2023-08-16","cusip":"18482P103","symbol":"CLFD","quantity":372,"description":"CLEARFIELD IN COM STK (MN)","price":40.08,"valueUsd":14909.76},{"settlementDate":"2023-08-17","cusip":"18482P103","symbol":"CLFD","quantity":458,"description":"CLEARFIELD IN COM STK (MN)","price":39.14,"valueUsd":17926.12},{"settlementDate":"2023-08-23","cusip":"18482P103","symbol":"CLFD","quantity":136,"description":"CLEARFIELD IN COM STK (MN)","price":37.3,"valueUsd":5072.8},{"settlementDate":"2023-08-25","cusip":"18482P103","symbol":"CLFD","quantity":165,"description":"CLEARFIELD IN COM STK (MN)","price":34,"valueUsd":5610},{"settlementDate":"2023-08-28","cusip":"18482P103","symbol":"CLFD","quantity":190,"description":"CLEARFIELD IN COM STK (MN)","price":34.52,"valueUsd":6558.8},{"settlementDate":"2023-09-01","cusip":"18482P103","symbol":"CLFD","quantity":131,"description":"CLEARFIELD IN COM STK (MN)","price":35.15,"valueUsd":4604.65},{"settlementDate":"2023-09-05","cusip":"18482P103","symbol":"CLFD","quantity":78,"description":"CLEARFIELD IN COM STK (MN)","price":35.6,"valueUsd":2776.8},{"settlementDate":"2023-09-06","cusip":"18482P103","symbol":"CLFD","quantity":878,"description":"CLEARFIELD IN COM STK (MN)","price":34.3,"valueUsd":30115.4},{"settlementDate":"2023-09-08","cusip":"18482P103","symbol":"CLFD","quantity":934,"description":"CLEARFIELD IN COM STK (MN)","price":33.39,"valueUsd":31186.26},{"settlementDate":"2023-09-11","cusip":"18482P103","symbol":"CLFD","quantity":1141,"description":"CLEARFIELD IN COM STK (MN)","price":33.68,"valueUsd":38428.88},{"settlementDate":"2023-09-12","cusip":"18482P103","symbol":"CLFD","quantity":11251,"description":"CLEARFIELD IN COM STK (MN)","price":33.01,"valueUsd":371395.51},{"settlementDate":"2023-09-13","cusip":"18482P103","symbol":"CLFD","quantity":5551,"description":"CLEARFIELD IN COM STK (MN)","price":32.84,"valueUsd":182294.84},{"settlementDate":"2023-09-14","cusip":"18482P103","symbol":"CLFD","quantity":888,"description":"CLEARFIELD IN COM STK (MN)","price":32.48,"valueUsd":28842.24},{"settlementDate":"2023-09-15","cusip":"18482P103","symbol":"CLFD","quantity":414,"description":"CLEARFIELD IN COM STK (MN)","price":32.15,"valueUsd":13310.1},{"settlementDate":"2023-09-18","cusip":"18482P103","symbol":"CLFD","quantity":187,"description":"CLEARFIELD IN COM STK (MN)","price":31.2,"valueUsd":5834.4},{"settlementDate":"2023-09-20","cusip":"18482P103","symbol":"CLFD","quantity":1348,"description":"CLEARFIELD IN COM STK (MN)","price":31.05,"valueUsd":41855.4},{"settlementDate":"2023-09-22","cusip":"18482P103","symbol":"CLFD","quantity":805,"description":"CLEARFIELD IN COM STK (MN)","price":30.52,"valueUsd":24568.6},{"settlementDate":"2023-09-25","cusip":"18482P103","symbol":"CLFD","quantity":14437,"description":"CLEARFIELD IN COM STK (MN)","price":30.97,"valueUsd":447113.89},{"settlementDate":"2023-09-27","cusip":"18482P103","symbol":"CLFD","quantity":5,"description":"CLEARFIELD IN COM STK (MN)","price":30.02,"valueUsd":150.1},{"settlementDate":"2023-09-28","cusip":"18482P103","symbol":"CLFD","quantity":422,"description":"CLEARFIELD IN COM STK (MN)","price":29.09,"valueUsd":12275.98},{"settlementDate":"2023-09-29","cusip":"18482P103","symbol":"CLFD","quantity":496,"description":"CLEARFIELD IN COM STK (MN)","price":28.55,"valueUsd":14160.8},{"settlementDate":"2023-10-02","cusip":"18482P103","symbol":"CLFD","quantity":3168,"description":"CLEARFIELD IN COM STK (MN)","price":28.66,"valueUsd":90794.88},{"settlementDate":"2023-10-03","cusip":"18482P103","symbol":"CLFD","quantity":2432,"description":"CLEARFIELD IN COM STK (MN)","price":28.78,"valueUsd":69992.96},{"settlementDate":"2023-10-04","cusip":"18482P103","symbol":"CLFD","quantity":4271,"description":"CLEARFIELD IN COM STK (MN)","price":28.56,"valueUsd":121979.76},{"settlementDate":"2023-10-05","cusip":"18482P103","symbol":"CLFD","quantity":1143,"description":"CLEARFIELD IN COM STK (MN)","price":28.06,"valueUsd":32072.58},{"settlementDate":"2023-10-06","cusip":"18482P103","symbol":"CLFD","quantity":17362,"description":"CLEARFIELD IN COM STK (MN)","price":26.87,"valueUsd":466516.94},{"settlementDate":"2023-10-10","cusip":"18482P103","symbol":"CLFD","quantity":5646,"description":"CLEARFIELD IN COM STK (MN)","price":26.94,"valueUsd":152103.24},{"settlementDate":"2023-10-11","cusip":"18482P103","symbol":"CLFD","quantity":7519,"description":"CLEARFIELD IN COM STK (MN)","price":26.96,"valueUsd":202712.24},{"settlementDate":"2023-10-13","cusip":"18482P103","symbol":"CLFD","quantity":58,"description":"CLEARFIELD IN COM STK (MN)","price":25.61,"valueUsd":1485.38},{"settlementDate":"2023-10-16","cusip":"18482P103","symbol":"CLFD","quantity":1,"description":"CLEARFIELD IN COM STK (MN)","price":24.56,"valueUsd":24.56},{"settlementDate":"2023-10-17","cusip":"18482P103","symbol":"CLFD","quantity":1449,"description":"CLEARFIELD IN COM STK (MN)","price":26.34,"valueUsd":38166.66},{"settlementDate":"2023-10-18","cusip":"18482P103","symbol":"CLFD","quantity":903,"description":"CLEARFIELD IN COM STK (MN)","price":27.28,"valueUsd":24633.84},{"settlementDate":"2023-10-19","cusip":"18482P103","symbol":"CLFD","quantity":79949,"description":"CLEARFIELD IN COM STK (MN)","price":26.77,"valueUsd":2140234.73},{"settlementDate":"2023-10-20","cusip":"18482P103","symbol":"CLFD","quantity":158,"description":"CLEARFIELD IN COM STK (MN)","price":26.79,"valueUsd":4232.82},{"settlementDate":"2023-10-23","cusip":"18482P103","symbol":"CLFD","quantity":60,"description":"CLEARFIELD IN COM STK (MN)","price":25.84,"valueUsd":1550.4},{"settlementDate":"2023-10-24","cusip":"18482P103","symbol":"CLFD","quantity":180,"description":"CLEARFIELD IN COM STK (MN)","price":25.95,"valueUsd":4671},{"settlementDate":"2023-10-26","cusip":"18482P103","symbol":"CLFD","quantity":19340,"description":"CLEARFIELD IN COM STK (MN)","price":24.95,"valueUsd":482533},{"settlementDate":"2023-10-27","cusip":"18482P103","symbol":"CLFD","quantity":27095,"description":"CLEARFIELD IN COM STK (MN)","price":25,"valueUsd":677375},{"settlementDate":"2023-10-30","cusip":"18482P103","symbol":"CLFD","quantity":997,"description":"CLEARFIELD IN COM STK (MN)","price":23.54,"valueUsd":23469.38},{"settlementDate":"2023-10-31","cusip":"18482P103","symbol":"CLFD","quantity":50969,"description":"CLEARFIELD IN COM STK (MN)","price":23.01,"valueUsd":1172796.69},{"settlementDate":"2023-11-01","cusip":"18482P103","symbol":"CLFD","quantity":51591,"description":"CLEARFIELD IN COM STK (MN)","price":24.02,"valueUsd":1239215.82},{"settlementDate":"2023-11-02","cusip":"18482P103","symbol":"CLFD","quantity":15133,"description":"CLEARFIELD IN COM STK (MN)","price":24.25,"valueUsd":366975.25},{"settlementDate":"2023-11-03","cusip":"18482P103","symbol":"CLFD","quantity":6302,"description":"CLEARFIELD IN COM STK (MN)","price":25.8,"valueUsd":162591.6},{"settlementDate":"2023-11-08","cusip":"18482P103","symbol":"CLFD","quantity":24656,"description":"CLEARFIELD IN COM STK (MN)","price":25.32,"valueUsd":624289.92},{"settlementDate":"2023-11-10","cusip":"18482P103","symbol":"CLFD","quantity":841,"description":"CLEARFIELD IN COM STK (MN)","price":24.1,"valueUsd":20268.1},{"settlementDate":"2023-11-14","cusip":"18482P103","symbol":"CLFD","quantity":811,"description":"CLEARFIELD IN COM STK (MN)","price":24.5,"valueUsd":19869.5},{"settlementDate":"2023-11-15","cusip":"18482P103","symbol":"CLFD","quantity":14221,"description":"CLEARFIELD IN COM STK (MN)","price":26.38,"valueUsd":375149.98},{"settlementDate":"2023-11-16","cusip":"18482P103","symbol":"CLFD","quantity":5932,"description":"CLEARFIELD IN COM STK (MN)","price":26.84,"valueUsd":159214.88},{"settlementDate":"2023-11-20","cusip":"18482P103","symbol":"CLFD","quantity":584,"description":"CLEARFIELD IN COM STK (MN)","price":26.71,"valueUsd":15598.64},{"settlementDate":"2023-11-21","cusip":"18482P103","symbol":"CLFD","quantity":2223,"description":"CLEARFIELD IN COM STK (MN)","price":27.53,"valueUsd":61199.19},{"settlementDate":"2023-11-24","cusip":"18482P103","symbol":"CLFD","quantity":3837,"description":"CLEARFIELD IN COM STK (MN)","price":27.06,"valueUsd":103829.22},{"settlementDate":"2023-11-27","cusip":"18482P103","symbol":"CLFD","quantity":12753,"description":"CLEARFIELD IN COM STK (MN)","price":26.56,"valueUsd":338719.68},{"settlementDate":"2023-11-28","cusip":"18482P103","symbol":"CLFD","quantity":6505,"description":"CLEARFIELD IN COM STK (MN)","price":25.81,"valueUsd":167894.05},{"settlementDate":"2023-11-29","cusip":"18482P103","symbol":"CLFD","quantity":299,"description":"CLEARFIELD IN COM STK (MN)","price":25.89,"valueUsd":7741.11},{"settlementDate":"2023-12-01","cusip":"18482P103","symbol":"CLFD","quantity":188,"description":"CLEARFIELD IN COM STK (MN)","price":25.44,"valueUsd":4782.72},{"settlementDate":"2023-12-04","cusip":"18482P103","symbol":"CLFD","quantity":364,"description":"CLEARFIELD IN COM STK (MN)","price":26.16,"valueUsd":9522.24},{"settlementDate":"2023-12-05","cusip":"18482P103","symbol":"CLFD","quantity":312,"description":"CLEARFIELD IN COM STK (MN)","price":26.14,"valueUsd":8155.68},{"settlementDate":"2023-12-06","cusip":"18482P103","symbol":"CLFD","quantity":2000,"description":"CLEARFIELD IN COM STK (MN)","price":25.31,"valueUsd":50620},{"settlementDate":"2023-12-08","cusip":"18482P103","symbol":"CLFD","quantity":143,"description":"CLEARFIELD IN COM STK (MN)","price":26.79,"valueUsd":3830.97},{"settlementDate":"2023-12-11","cusip":"18482P103","symbol":"CLFD","quantity":5065,"description":"CLEARFIELD IN COM STK (MN)","price":27.84,"valueUsd":141009.6},{"settlementDate":"2023-12-13","cusip":"18482P103","symbol":"CLFD","quantity":1143,"description":"CLEARFIELD IN COM STK (MN)","price":27.96,"valueUsd":31958.28},{"settlementDate":"2023-12-14","cusip":"18482P103","symbol":"CLFD","quantity":53859,"description":"CLEARFIELD IN COM STK (MN)","price":29.34,"valueUsd":1580223.06},{"settlementDate":"2023-12-15","cusip":"18482P103","symbol":"CLFD","quantity":124,"description":"CLEARFIELD IN COM STK (MN)","price":29.55,"valueUsd":3664.2},{"settlementDate":"2023-12-18","cusip":"18482P103","symbol":"CLFD","quantity":51262,"description":"CLEARFIELD IN COM STK (MN)","price":29.66,"valueUsd":1520430.92},{"settlementDate":"2023-12-19","cusip":"18482P103","symbol":"CLFD","quantity":476879,"description":"CLEARFIELD IN COM STK (MN)","price":28.71,"valueUsd":13691196.09},{"settlementDate":"2023-12-20","cusip":"18482P103","symbol":"CLFD","quantity":24057,"description":"CLEARFIELD IN COM STK (MN)","price":29.11,"valueUsd":700299.27},{"settlementDate":"2023-12-22","cusip":"18482P103","symbol":"CLFD","quantity":1,"description":"CLEARFIELD IN COM STK (MN)","price":28.92,"valueUsd":28.92},{"settlementDate":"2024-01-02","cusip":"18482P103","symbol":"CLFD","quantity":10353,"description":"CLEARFIELD IN COM STK (MN)","price":29.08,"valueUsd":301065.24},{"settlementDate":"2024-01-04","cusip":"18482P103","symbol":"CLFD","quantity":6658,"description":"CLEARFIELD IN COM STK (MN)","price":28.39,"valueUsd":189020.62},{"settlementDate":"2024-01-16","cusip":"18482P103","symbol":"CLFD","quantity":311,"description":"CLEARFIELD IN COM STK (MN)","price":27.12,"valueUsd":8434.32},{"settlementDate":"2024-01-22","cusip":"18482P103","symbol":"CLFD","quantity":463,"description":"CLEARFIELD IN COM STK (MN)","price":25.32,"valueUsd":11723.16},{"settlementDate":"2024-01-23","cusip":"18482P103","symbol":"CLFD","quantity":25135,"description":"CLEARFIELD IN COM STK (MN)","price":25.72,"valueUsd":646472.2},{"settlementDate":"2024-01-24","cusip":"18482P103","symbol":"CLFD","quantity":1264,"description":"CLEARFIELD IN COM STK (MN)","price":25.09,"valueUsd":31713.76},{"settlementDate":"2024-01-29","cusip":"18482P103","symbol":"CLFD","quantity":33,"description":"CLEARFIELD IN COM STK (MN)","price":25.56,"valueUsd":843.48},{"settlementDate":"2024-01-30","cusip":"18482P103","symbol":"CLFD","quantity":58,"description":"CLEARFIELD IN COM STK (MN)","price":27.03,"valueUsd":1567.74},{"settlementDate":"2024-01-31","cusip":"18482P103","symbol":"CLFD","quantity":14,"description":"CLEARFIELD IN COM STK (MN)","price":25.74,"valueUsd":360.36},{"settlementDate":"2024-02-02","cusip":"18482P103","symbol":"CLFD","quantity":12019,"description":"CLEARFIELD IN COM STK (MN)","price":26.12,"valueUsd":313936.28},{"settlementDate":"2024-02-05","cusip":"18482P103","symbol":"CLFD","quantity":5336,"description":"CLEARFIELD IN COM STK (MN)","price":29.44,"valueUsd":157091.84},{"settlementDate":"2024-02-08","cusip":"18482P103","symbol":"CLFD","quantity":10792,"description":"CLEARFIELD IN COM STK (MN)","price":28.25,"valueUsd":304874},{"settlementDate":"2024-02-12","cusip":"18482P103","symbol":"CLFD","quantity":18678,"description":"CLEARFIELD IN COM STK (MN)","price":29.71,"valueUsd":554923.38},{"settlementDate":"2024-02-13","cusip":"18482P103","symbol":"CLFD","quantity":3897,"description":"CLEARFIELD IN COM STK (MN)","price":31.13,"valueUsd":121313.61},{"settlementDate":"2024-02-16","cusip":"18482P103","symbol":"CLFD","quantity":555,"description":"CLEARFIELD IN COM STK (MN)","price":31.04,"valueUsd":17227.2},{"settlementDate":"2024-02-21","cusip":"18482P103","symbol":"CLFD","quantity":14478,"description":"CLEARFIELD IN COM STK (MN)","price":30.04,"valueUsd":434919.12},{"settlementDate":"2024-02-22","cusip":"18482P103","symbol":"CLFD","quantity":7698,"description":"CLEARFIELD IN COM STK (MN)","price":29.45,"valueUsd":226706.1},{"settlementDate":"2024-02-23","cusip":"18482P103","symbol":"CLFD","quantity":10297,"description":"CLEARFIELD IN COM STK (MN)","price":29.34,"valueUsd":302113.98},{"settlementDate":"2024-02-26","cusip":"18482P103","symbol":"CLFD","quantity":410,"description":"CLEARFIELD IN COM STK (MN)","price":29.42,"valueUsd":12062.2},{"settlementDate":"2024-02-27","cusip":"18482P103","symbol":"CLFD","quantity":1662,"description":"CLEARFIELD IN COM STK (MN)","price":29.62,"valueUsd":49228.44},{"settlementDate":"2024-03-04","cusip":"18482P103","symbol":"CLFD","quantity":806,"description":"CLEARFIELD IN COM STK (MN)","price":31.55,"valueUsd":25429.3},{"settlementDate":"2024-03-11","cusip":"18482P103","symbol":"CLFD","quantity":4,"description":"CLEARFIELD IN COM STK (MN)","price":30.91,"valueUsd":123.64},{"settlementDate":"2024-03-15","cusip":"18482P103","symbol":"CLFD","quantity":947,"description":"CLEARFIELD IN COM STK (MN)","price":28.9,"valueUsd":27368.3},{"settlementDate":"2024-03-18","cusip":"18482P103","symbol":"CLFD","quantity":1154,"description":"CLEARFIELD IN COM STK (MN)","price":29.64,"valueUsd":34204.56},{"settlementDate":"2024-03-19","cusip":"18482P103","symbol":"CLFD","quantity":25,"description":"CLEARFIELD IN COM STK (MN)","price":28.87,"valueUsd":721.75},{"settlementDate":"2024-04-09","cusip":"18482P103","symbol":"CLFD","quantity":200,"description":"CLEARFIELD IN COM STK (MN)","price":30.09,"valueUsd":6018},{"settlementDate":"2024-04-11","cusip":"18482P103","symbol":"CLFD","quantity":1148,"description":"CLEARFIELD IN COM STK (MN)","price":29.92,"valueUsd":34348.16},{"settlementDate":"2024-04-15","cusip":"18482P103","symbol":"CLFD","quantity":4533,"description":"CLEARFIELD IN COM STK (MN)","price":30.21,"valueUsd":136941.93},{"settlementDate":"2024-04-16","cusip":"18482P103","symbol":"CLFD","quantity":1469,"description":"CLEARFIELD IN COM STK (MN)","price":29.52,"valueUsd":43364.88},{"settlementDate":"2024-04-17","cusip":"18482P103","symbol":"CLFD","quantity":2382,"description":"CLEARFIELD IN COM STK (MN)","price":28.85,"valueUsd":68720.7},{"settlementDate":"2024-04-18","cusip":"18482P103","symbol":"CLFD","quantity":13,"description":"CLEARFIELD IN COM STK (MN)","price":28.25,"valueUsd":367.25},{"settlementDate":"2024-04-22","cusip":"18482P103","symbol":"CLFD","quantity":216,"description":"CLEARFIELD IN COM STK (MN)","price":28.28,"valueUsd":6108.48},{"settlementDate":"2024-04-25","cusip":"18482P103","symbol":"CLFD","quantity":1217,"description":"CLEARFIELD IN COM STK (MN)","price":29.6,"valueUsd":36023.2},{"settlementDate":"2024-04-26","cusip":"18482P103","symbol":"CLFD","quantity":31,"description":"CLEARFIELD IN COM STK (MN)","price":29.36,"valueUsd":910.16},{"settlementDate":"2024-05-08","cusip":"18482P103","symbol":"CLFD","quantity":1555,"description":"CLEARFIELD IN COM STK (MN)","price":36.38,"valueUsd":56570.9},{"settlementDate":"2024-05-13","cusip":"18482P103","symbol":"CLFD","quantity":83,"description":"CLEARFIELD IN COM STK (MN)","price":37.03,"valueUsd":3073.49},{"settlementDate":"2024-05-20","cusip":"18482P103","symbol":"CLFD","quantity":400,"description":"CLEARFIELD IN COM STK (MN)","price":36.45,"valueUsd":14580},{"settlementDate":"2024-05-21","cusip":"18482P103","symbol":"CLFD","quantity":8700,"description":"CLEARFIELD IN COM STK (MN)","price":36.22,"valueUsd":315114},{"settlementDate":"2024-05-24","cusip":"18482P103","symbol":"CLFD","quantity":94,"description":"CLEARFIELD IN COM STK (MN)","price":36.59,"valueUsd":3439.46},{"settlementDate":"2024-05-28","cusip":"18482P103","symbol":"CLFD","quantity":318,"description":"CLEARFIELD IN COM STK (MN)","price":37.09,"valueUsd":11794.62},{"settlementDate":"2024-05-29","cusip":"18482P103","symbol":"CLFD","quantity":2259,"description":"CLEARFIELD IN COM STK (MN)","price":37.67,"valueUsd":85096.53},{"settlementDate":"2024-05-30","cusip":"18482P103","symbol":"CLFD","quantity":7600,"description":"CLEARFIELD IN COM STK (MN)","price":37.1,"valueUsd":281960},{"settlementDate":"2024-06-12","cusip":"18482P103","symbol":"CLFD","quantity":227,"description":"CLEARFIELD IN COM STK (MN)","price":39.46,"valueUsd":8957.42},{"settlementDate":"2024-06-24","cusip":"18482P103","symbol":"CLFD","quantity":66300,"description":"CLEARFIELD IN COM STK (MN)","price":37.53,"valueUsd":2488239},{"settlementDate":"2024-06-26","cusip":"18482P103","symbol":"CLFD","quantity":2,"description":"CLEARFIELD IN COM STK (MN)","price":37.93,"valueUsd":75.86},{"settlementDate":"2024-06-28","cusip":"18482P103","symbol":"CLFD","quantity":837,"description":"CLEARFIELD IN COM STK (MN)","price":38.53,"valueUsd":32249.61},{"settlementDate":"2024-07-08","cusip":"18482P103","symbol":"CLFD","quantity":6816,"description":"CLEARFIELD IN COM STK (MN)","price":36.99,"valueUsd":252123.84},{"settlementDate":"2024-07-09","cusip":"18482P103","symbol":"CLFD","quantity":463,"description":"CLEARFIELD IN COM STK (MN)","price":37.97,"valueUsd":17580.11},{"settlementDate":"2024-07-15","cusip":"18482P103","symbol":"CLFD","quantity":15,"description":"CLEARFIELD IN COM STK (MN)","price":39.22,"valueUsd":588.3},{"settlementDate":"2024-07-16","cusip":"18482P103","symbol":"CLFD","quantity":187,"description":"CLEARFIELD IN COM STK (MN)","price":40.15,"valueUsd":7508.05},{"settlementDate":"2024-07-22","cusip":"18482P103","symbol":"CLFD","quantity":6202,"description":"CLEARFIELD IN COM STK (MN)","price":40.45,"valueUsd":250870.9},{"settlementDate":"2024-07-23","cusip":"18482P103","symbol":"CLFD","quantity":2,"description":"CLEARFIELD IN COM STK (MN)","price":41.5,"valueUsd":83},{"settlementDate":"2024-08-02","cusip":"18482P103","symbol":"CLFD","quantity":956,"description":"CLEARFIELD IN COM STK (MN)","price":42.64,"valueUsd":40763.84},{"settlementDate":"2024-08-06","cusip":"18482P103","symbol":"CLFD","quantity":310,"description":"CLEARFIELD IN COM STK (MN)","price":37.52,"valueUsd":11631.2},{"settlementDate":"2024-08-22","cusip":"18482P103","symbol":"CLFD","quantity":227,"description":"CLEARFIELD IN COM STK (MN)","price":37.58,"valueUsd":8530.66},{"settlementDate":"2024-09-09","cusip":"18482P103","symbol":"CLFD","quantity":2114,"description":"CLEARFIELD IN COM STK (MN)","price":36.49,"valueUsd":77139.86},{"settlementDate":"2024-09-10","cusip":"18482P103","symbol":"CLFD","quantity":1738,"description":"CLEARFIELD IN COM STK (MN)","price":37.64,"valueUsd":65418.32},{"settlementDate":"2024-09-12","cusip":"18482P103","symbol":"CLFD","quantity":2491,"description":"CLEARFIELD IN COM STK (MN)","price":37.52,"valueUsd":93462.32},{"settlementDate":"2024-09-13","cusip":"18482P103","symbol":"CLFD","quantity":78,"description":"CLEARFIELD IN COM STK (MN)","price":38.25,"valueUsd":2983.5},{"settlementDate":"2024-09-18","cusip":"18482P103","symbol":"CLFD","quantity":15,"description":"CLEARFIELD IN COM STK (MN)","price":39.89,"valueUsd":598.35},{"settlementDate":"2024-09-23","cusip":"18482P103","symbol":"CLFD","quantity":57500,"description":"CLEARFIELD IN COM STK (MN)","price":39.79,"valueUsd":2287925},{"settlementDate":"2024-10-15","cusip":"18482P103","symbol":"CLFD","quantity":192,"description":"CLEARFIELD IN COM STK (MN)","price":36.05,"valueUsd":6921.6},{"settlementDate":"2024-10-16","cusip":"18482P103","symbol":"CLFD","quantity":192,"description":"CLEARFIELD IN COM STK (MN)","price":36.57,"valueUsd":7021.44},{"settlementDate":"2024-10-17","cusip":"18482P103","symbol":"CLFD","quantity":21,"description":"CLEARFIELD IN COM STK (MN)","price":37.17,"valueUsd":780.57},{"settlementDate":"2024-10-23","cusip":"18482P103","symbol":"CLFD","quantity":518,"description":"CLEARFIELD IN COM STK (MN)","price":38.61,"valueUsd":19999.98},{"settlementDate":"2024-10-28","cusip":"18482P103","symbol":"CLFD","quantity":104,"description":"CLEARFIELD IN COM STK (MN)","price":36.43,"valueUsd":3788.72},{"settlementDate":"2024-10-29","cusip":"18482P103","symbol":"CLFD","quantity":1667,"description":"CLEARFIELD IN COM STK (MN)","price":37.38,"valueUsd":62312.46},{"settlementDate":"2024-10-30","cusip":"18482P103","symbol":"CLFD","quantity":939,"description":"CLEARFIELD IN COM STK (MN)","price":37,"valueUsd":34743},{"settlementDate":"2024-11-01","cusip":"18482P103","symbol":"CLFD","quantity":35,"description":"CLEARFIELD IN COM STK (MN)","price":35.93,"valueUsd":1257.55},{"settlementDate":"2024-11-12","cusip":"18482P103","symbol":"CLFD","quantity":1482,"description":"CLEARFIELD IN COM STK (MN)","price":34.8,"valueUsd":51573.6},{"settlementDate":"2024-11-13","cusip":"18482P103","symbol":"CLFD","quantity":26,"description":"CLEARFIELD IN COM STK (MN)","price":33.02,"valueUsd":858.52},{"settlementDate":"2024-11-15","cusip":"18482P103","symbol":"CLFD","quantity":19463,"description":"CLEARFIELD IN COM STK (MN)","price":29.62,"valueUsd":576494.06},{"settlementDate":"2024-11-18","cusip":"18482P103","symbol":"CLFD","quantity":12009,"description":"CLEARFIELD IN COM STK (MN)","price":28.26,"valueUsd":339374.34},{"settlementDate":"2024-11-20","cusip":"18482P103","symbol":"CLFD","quantity":2469,"description":"CLEARFIELD IN COM STK (MN)","price":28,"valueUsd":69132},{"settlementDate":"2024-12-05","cusip":"18482P103","symbol":"CLFD","quantity":1,"description":"CLEARFIELD IN COM STK (MN)","price":31.68,"valueUsd":31.68},{"settlementDate":"2024-12-16","cusip":"18482P103","symbol":"CLFD","quantity":23990,"description":"CLEARFIELD IN COM STK (MN)","price":32.63,"valueUsd":782793.7},{"settlementDate":"2024-12-18","cusip":"18482P103","symbol":"CLFD","quantity":979,"description":"CLEARFIELD IN COM STK (MN)","price":31.96,"valueUsd":31288.84},{"settlementDate":"2024-12-20","cusip":"18482P103","symbol":"CLFD","quantity":36,"description":"CLEARFIELD IN COM STK (MN)","price":30.49,"valueUsd":1097.64},{"settlementDate":"2024-12-23","cusip":"18482P103","symbol":"CLFD","quantity":3596,"description":"CLEARFIELD IN COM STK (MN)","price":30.11,"valueUsd":108275.56},{"settlementDate":"2024-12-24","cusip":"18482P103","symbol":"CLFD","quantity":2184,"description":"CLEARFIELD IN COM STK (MN)","price":30.43,"valueUsd":66459.12},{"settlementDate":"2024-12-26","cusip":"18482P103","symbol":"CLFD","quantity":3175,"description":"CLEARFIELD IN COM STK (MN)","price":31.33,"valueUsd":99472.75},{"settlementDate":"2024-12-27","cusip":"18482P103","symbol":"CLFD","quantity":3153,"description":"CLEARFIELD IN COM STK (MN)","price":31.58,"valueUsd":99571.74},{"settlementDate":"2024-12-30","cusip":"18482P103","symbol":"CLFD","quantity":4541,"description":"CLEARFIELD IN COM STK (MN)","price":31.12,"valueUsd":141315.92},{"settlementDate":"2025-01-06","cusip":"18482P103","symbol":"CLFD","quantity":508,"description":"CLEARFIELD IN COM STK (MN)","price":33.22,"valueUsd":16875.76},{"settlementDate":"2025-01-08","cusip":"18482P103","symbol":"CLFD","quantity":1505,"description":"CLEARFIELD IN COM STK (MN)","price":34.31,"valueUsd":51636.55},{"settlementDate":"2025-01-09","cusip":"18482P103","symbol":"CLFD","quantity":104,"description":"CLEARFIELD IN COM STK (MN)","price":34.67,"valueUsd":3605.68},{"settlementDate":"2025-01-16","cusip":"18482P103","symbol":"CLFD","quantity":530,"description":"CLEARFIELD IN COM STK (MN)","price":37.83,"valueUsd":20049.9},{"settlementDate":"2025-01-17","cusip":"18482P103","symbol":"CLFD","quantity":553,"description":"CLEARFIELD IN COM STK (MN)","price":37.86,"valueUsd":20936.58},{"settlementDate":"2025-01-22","cusip":"18482P103","symbol":"CLFD","quantity":239,"description":"CLEARFIELD IN COM STK (MN)","price":39.38,"valueUsd":9411.82},{"settlementDate":"2025-01-27","cusip":"18482P103","symbol":"CLFD","quantity":9,"description":"CLEARFIELD IN COM STK (MN)","price":40.49,"valueUsd":364.41},{"settlementDate":"2025-01-28","cusip":"18482P103","symbol":"CLFD","quantity":103,"description":"CLEARFIELD IN COM STK (MN)","price":37.78,"valueUsd":3891.34},{"settlementDate":"2025-01-30","cusip":"18482P103","symbol":"CLFD","quantity":5984,"description":"CLEARFIELD IN COM STK (MN)","price":37.8,"valueUsd":226195.2},{"settlementDate":"2025-02-04","cusip":"18482P103","symbol":"CLFD","quantity":95,"description":"CLEARFIELD IN COM STK (MN)","price":34.81,"valueUsd":3306.95},{"settlementDate":"2025-02-19","cusip":"18482P103","symbol":"CLFD","quantity":12492,"description":"CLEARFIELD IN COM STK (MN)","price":33.3,"valueUsd":415983.6},{"settlementDate":"2025-02-26","cusip":"18482P103","symbol":"CLFD","quantity":4405,"description":"CLEARFIELD IN COM STK (MN)","price":31.72,"valueUsd":139726.6},{"settlementDate":"2025-02-27","cusip":"18482P103","symbol":"CLFD","quantity":24,"description":"CLEARFIELD IN COM STK (MN)","price":32.66,"valueUsd":783.84},{"settlementDate":"2025-03-12","cusip":"18482P103","symbol":"CLFD","quantity":1086,"description":"CLEARFIELD IN COM STK (MN)","price":28.07,"valueUsd":30484.02},{"settlementDate":"2025-03-14","cusip":"18482P103","symbol":"CLFD","quantity":350,"description":"CLEARFIELD IN COM STK (MN)","price":28.48,"valueUsd":9968},{"settlementDate":"2025-03-19","cusip":"18482P103","symbol":"CLFD","quantity":226,"description":"CLEARFIELD IN COM STK (MN)","price":30.56,"valueUsd":6906.56},{"settlementDate":"2025-03-24","cusip":"18482P103","symbol":"CLFD","quantity":161,"description":"CLEARFIELD IN COM STK (MN)","price":31.27,"valueUsd":5034.47},{"settlementDate":"2025-03-25","cusip":"18482P103","symbol":"CLFD","quantity":20800,"description":"CLEARFIELD IN COM STK (MN)","price":31.87,"valueUsd":662896},{"settlementDate":"2025-03-26","cusip":"18482P103","symbol":"CLFD","quantity":348,"description":"CLEARFIELD IN COM STK (MN)","price":32,"valueUsd":11136},{"settlementDate":"2025-03-31","cusip":"18482P103","symbol":"CLFD","quantity":3906,"description":"CLEARFIELD IN COM STK (MN)","price":29.93,"valueUsd":116906.58},{"settlementDate":"2025-04-03","cusip":"18482P103","symbol":"CLFD","quantity":3492,"description":"CLEARFIELD IN COM STK (MN)","price":29.56,"valueUsd":103223.52},{"settlementDate":"2025-04-04","cusip":"18482P103","symbol":"CLFD","quantity":714,"description":"CLEARFIELD IN COM STK (MN)","price":27.05,"valueUsd":19313.7},{"settlementDate":"2025-04-08","cusip":"18482P103","symbol":"CLFD","quantity":3797,"description":"CLEARFIELD IN COM STK (MN)","price":25.64,"valueUsd":97355.08},{"settlementDate":"2025-04-17","cusip":"18482P103","symbol":"CLFD","quantity":283,"description":"CLEARFIELD IN COM STK (MN)","price":26.49,"valueUsd":7496.67},{"settlementDate":"2025-04-23","cusip":"18482P103","symbol":"CLFD","quantity":905,"description":"CLEARFIELD IN COM STK (MN)","price":27.24,"valueUsd":24652.2},{"settlementDate":"2025-04-25","cusip":"18482P103","symbol":"CLFD","quantity":816,"description":"CLEARFIELD IN COM STK (MN)","price":28.54,"valueUsd":23288.64},{"settlementDate":"2025-04-28","cusip":"18482P103","symbol":"CLFD","quantity":140,"description":"CLEARFIELD IN COM STK (MN)","price":29.14,"valueUsd":4079.6},{"settlementDate":"2025-05-02","cusip":"18482P103","symbol":"CLFD","quantity":1222,"description":"CLEARFIELD IN COM STK (MN)","price":29.78,"valueUsd":36391.16},{"settlementDate":"2025-05-09","cusip":"18482P103","symbol":"CLFD","quantity":3002,"description":"CLEARFIELD IN COM STK (MN)","price":31.82,"valueUsd":95523.64},{"settlementDate":"2025-05-13","cusip":"18482P103","symbol":"CLFD","quantity":475,"description":"CLEARFIELD IN COM STK (MN)","price":36.36,"valueUsd":17271},{"settlementDate":"2025-05-16","cusip":"18482P103","symbol":"CLFD","quantity":1135,"description":"CLEARFIELD IN COM STK (MN)","price":38.97,"valueUsd":44230.95},{"settlementDate":"2025-05-30","cusip":"18482P103","symbol":"CLFD","quantity":19,"description":"CLEARFIELD IN COM STK (MN)","price":37.69,"valueUsd":716.11},{"settlementDate":"2025-06-02","cusip":"18482P103","symbol":"CLFD","quantity":693,"description":"CLEARFIELD IN COM STK (MN)","price":37.11,"valueUsd":25717.23},{"settlementDate":"2025-06-09","cusip":"18482P103","symbol":"CLFD","quantity":167,"description":"CLEARFIELD IN COM STK (MN)","price":39.03,"valueUsd":6518.01},{"settlementDate":"2025-06-11","cusip":"18482P103","symbol":"CLFD","quantity":246,"description":"CLEARFIELD IN COM STK (MN)","price":39.39,"valueUsd":9689.94},{"settlementDate":"2025-06-12","cusip":"18482P103","symbol":"CLFD","quantity":261,"description":"CLEARFIELD IN COM STK (MN)","price":39.54,"valueUsd":10319.94},{"settlementDate":"2025-06-13","cusip":"18482P103","symbol":"CLFD","quantity":312,"description":"CLEARFIELD IN COM STK (MN)","price":39.34,"valueUsd":12274.08},{"settlementDate":"2025-06-20","cusip":"18482P103","symbol":"CLFD","quantity":183,"description":"CLEARFIELD IN COM STK (MN)","price":39.75,"valueUsd":7274.25},{"settlementDate":"2025-06-23","cusip":"18482P103","symbol":"CLFD","quantity":21422,"description":"CLEARFIELD IN COM STK (MN)","price":40.01,"valueUsd":857094.22},{"settlementDate":"2025-06-24","cusip":"18482P103","symbol":"CLFD","quantity":31,"description":"CLEARFIELD IN COM STK (MN)","price":41.68,"valueUsd":1292.08},{"settlementDate":"2025-06-26","cusip":"18482P103","symbol":"CLFD","quantity":74,"description":"CLEARFIELD IN COM STK (MN)","price":41.19,"valueUsd":3048.06},{"settlementDate":"2025-06-30","cusip":"18482P103","symbol":"CLFD","quantity":1547,"description":"CLEARFIELD IN COM STK (MN)","price":42.49,"valueUsd":65732.03},{"settlementDate":"2025-07-03","cusip":"18482P103","symbol":"CLFD","quantity":207,"description":"CLEARFIELD IN COM STK (MN)","price":43.82,"valueUsd":9070.74},{"settlementDate":"2025-07-15","cusip":"18482P103","symbol":"CLFD","quantity":225,"description":"CLEARFIELD IN COM STK (MN)","price":41.56,"valueUsd":9351},{"settlementDate":"2025-07-16","cusip":"18482P103","symbol":"CLFD","quantity":711,"description":"CLEARFIELD IN COM STK (MN)","price":41.34,"valueUsd":29392.74},{"settlementDate":"2025-08-04","cusip":"18482P103","symbol":"CLFD","quantity":340,"description":"CLEARFIELD IN COM STK (MN)","price":40.81,"valueUsd":13875.4},{"settlementDate":"2025-08-07","cusip":"18482P103","symbol":"CLFD","quantity":23,"description":"CLEARFIELD IN COM STK (MN)","price":44.14,"valueUsd":1015.22},{"settlementDate":"2025-08-12","cusip":"18482P103","symbol":"CLFD","quantity":440,"description":"CLEARFIELD IN COM STK (MN)","price":32.7,"valueUsd":14388},{"settlementDate":"2025-08-13","cusip":"18482P103","symbol":"CLFD","quantity":773,"description":"CLEARFIELD IN COM STK (MN)","price":34.27,"valueUsd":26490.71},{"settlementDate":"2025-08-14","cusip":"18482P103","symbol":"CLFD","quantity":707,"description":"CLEARFIELD IN COM STK (MN)","price":33.83,"valueUsd":23917.81},{"settlementDate":"2025-08-18","cusip":"18482P103","symbol":"CLFD","quantity":353,"description":"CLEARFIELD IN COM STK (MN)","price":31.38,"valueUsd":11077.14},{"settlementDate":"2025-08-19","cusip":"18482P103","symbol":"CLFD","quantity":354,"description":"CLEARFIELD IN COM STK (MN)","price":31.73,"valueUsd":11232.42},{"settlementDate":"2025-08-20","cusip":"18482P103","symbol":"CLFD","quantity":241,"description":"CLEARFIELD IN COM STK (MN)","price":31.95,"valueUsd":7699.95},{"settlementDate":"2025-08-22","cusip":"18482P103","symbol":"CLFD","quantity":430,"description":"CLEARFIELD IN COM STK (MN)","price":31.24,"valueUsd":13433.2},{"settlementDate":"2025-08-25","cusip":"18482P103","symbol":"CLFD","quantity":750,"description":"CLEARFIELD IN COM STK (MN)","price":32.91,"valueUsd":24682.5},{"settlementDate":"2025-08-26","cusip":"18482P103","symbol":"CLFD","quantity":606,"description":"CLEARFIELD IN COM STK (MN)","price":32.44,"valueUsd":19658.64},{"settlementDate":"2025-08-27","cusip":"18482P103","symbol":"CLFD","quantity":439,"description":"CLEARFIELD IN COM STK (MN)","price":32.94,"valueUsd":14460.66},{"settlementDate":"2025-09-17","cusip":"18482P103","symbol":"CLFD","quantity":1328,"description":"CLEARFIELD IN COM STK (MN)","price":33.63,"valueUsd":44660.64},{"settlementDate":"2025-09-25","cusip":"18482P103","symbol":"CLFD","quantity":241,"description":"CLEARFIELD IN COM STK (MN)","price":33.98,"valueUsd":8189.18},{"settlementDate":"2025-10-07","cusip":"18482P103","symbol":"CLFD","quantity":1,"description":"CLEARFIELD IN COM STK (MN)","price":36.01,"valueUsd":36.01},{"settlementDate":"2025-10-15","cusip":"18482P103","symbol":"CLFD","quantity":12,"description":"CLEARFIELD IN COM STK (MN)","price":36.09,"valueUsd":433.08},{"settlementDate":"2025-10-16","cusip":"18482P103","symbol":"CLFD","quantity":600,"description":"CLEARFIELD IN COM STK (MN)","price":37.5,"valueUsd":22500},{"settlementDate":"2025-10-17","cusip":"18482P103","symbol":"CLFD","quantity":4791,"description":"CLEARFIELD IN COM STK (MN)","price":35.49,"valueUsd":170032.59},{"settlementDate":"2025-10-28","cusip":"18482P103","symbol":"CLFD","quantity":505,"description":"CLEARFIELD IN COM STK (MN)","price":36.33,"valueUsd":18346.65},{"settlementDate":"2025-11-03","cusip":"18482P103","symbol":"CLFD","quantity":515,"description":"CLEARFIELD IN COM STK (MN)","price":35.3,"valueUsd":18179.5},{"settlementDate":"2025-11-06","cusip":"18482P103","symbol":"CLFD","quantity":168,"description":"CLEARFIELD IN COM STK (MN)","price":33.16,"valueUsd":5570.88},{"settlementDate":"2025-11-10","cusip":"18482P103","symbol":"CLFD","quantity":96,"description":"CLEARFIELD IN COM STK (MN)","price":31.85,"valueUsd":3057.6},{"settlementDate":"2025-11-28","cusip":"18482P103","symbol":"CLFD","quantity":205,"description":"CLEARFIELD IN COM STK (MN)","price":28.47,"valueUsd":5836.35},{"settlementDate":"2025-12-10","cusip":"18482P103","symbol":"CLFD","quantity":169,"description":"CLEARFIELD IN COM STK (MN)","price":30.03,"valueUsd":5075.07},{"settlementDate":"2025-12-22","cusip":"18482P103","symbol":"CLFD","quantity":76,"description":"CLEARFIELD IN COM STK (MN)","price":28.58,"valueUsd":2172.08},{"settlementDate":"2025-12-24","cusip":"18482P103","symbol":"CLFD","quantity":2186,"description":"CLEARFIELD IN COM STK (MN)","price":29.63,"valueUsd":64771.18},{"settlementDate":"2025-12-26","cusip":"18482P103","symbol":"CLFD","quantity":1964,"description":"CLEARFIELD IN COM STK (MN)","price":29.43,"valueUsd":57800.52},{"settlementDate":"2025-12-29","cusip":"18482P103","symbol":"CLFD","quantity":111,"description":"CLEARFIELD IN COM STK (MN)","price":30.17,"valueUsd":3348.87},{"settlementDate":"2026-01-06","cusip":"18482P103","symbol":"CLFD","quantity":1594,"description":"CLEARFIELD IN COM STK (MN)","price":31.15,"valueUsd":49653.1},{"settlementDate":"2026-01-15","cusip":"18482P103","symbol":"CLFD","quantity":551,"description":"CLEARFIELD IN COM STK (MN)","price":32.45,"valueUsd":17879.95},{"settlementDate":"2026-01-20","cusip":"18482P103","symbol":"CLFD","quantity":387,"description":"CLEARFIELD IN COM STK (MN)","price":31.42,"valueUsd":12159.54},{"settlementDate":"2026-02-02","cusip":"18482P103","symbol":"CLFD","quantity":37,"description":"CLEARFIELD IN COM STK (MN)","price":29.77,"valueUsd":1101.49},{"settlementDate":"2026-02-03","cusip":"18482P103","symbol":"CLFD","quantity":387,"description":"CLEARFIELD IN COM STK (MN)","price":30.27,"valueUsd":11714.49},{"settlementDate":"2026-02-06","cusip":"18482P103","symbol":"CLFD","quantity":14907,"description":"CLEARFIELD IN COM STK (MN)","price":29.08,"valueUsd":433495.56},{"settlementDate":"2026-02-09","cusip":"18482P103","symbol":"CLFD","quantity":5395,"description":"CLEARFIELD IN COM STK (MN)","price":30.91,"valueUsd":166759.45},{"settlementDate":"2026-02-10","cusip":"18482P103","symbol":"CLFD","quantity":5974,"description":"CLEARFIELD IN COM STK (MN)","price":32.51,"valueUsd":194214.74},{"settlementDate":"2026-02-11","cusip":"18482P103","symbol":"CLFD","quantity":6271,"description":"CLEARFIELD IN COM STK (MN)","price":31.4,"valueUsd":196909.4},{"settlementDate":"2026-02-12","cusip":"18482P103","symbol":"CLFD","quantity":2625,"description":"CLEARFIELD IN COM STK (MN)","price":31.44,"valueUsd":82530},{"settlementDate":"2026-02-13","cusip":"18482P103","symbol":"CLFD","quantity":389,"description":"CLEARFIELD IN COM STK (MN)","price":31.65,"valueUsd":12311.85},{"settlementDate":"2026-02-18","cusip":"18482P103","symbol":"CLFD","quantity":4,"description":"CLEARFIELD IN COM STK (MN)","price":32.35,"valueUsd":129.4},{"settlementDate":"2026-02-24","cusip":"18482P103","symbol":"CLFD","quantity":1033,"description":"CLEARFIELD IN COM STK (MN)","price":31.62,"valueUsd":32663.46},{"settlementDate":"2026-02-27","cusip":"18482P103","symbol":"CLFD","quantity":464,"description":"CLEARFIELD IN COM STK (MN)","price":32.2,"valueUsd":14940.8},{"settlementDate":"2026-03-02","cusip":"18482P103","symbol":"CLFD","quantity":191,"description":"CLEARFIELD IN COM STK (MN)","price":31.44,"valueUsd":6005.04},{"settlementDate":"2026-03-03","cusip":"18482P103","symbol":"CLFD","quantity":1597,"description":"CLEARFIELD IN COM STK (MN)","price":31.61,"valueUsd":50481.17},{"settlementDate":"2026-03-09","cusip":"18482P103","symbol":"CLFD","quantity":40,"description":"CLEARFIELD IN COM STK (MN)","price":30.01,"valueUsd":1200.4},{"settlementDate":"2026-03-13","cusip":"18482P103","symbol":"CLFD","quantity":3,"description":"CLEARFIELD IN COM STK (MN)","price":28.69,"valueUsd":86.07},{"settlementDate":"2026-03-19","cusip":"18482P103","symbol":"CLFD","quantity":2760,"description":"CLEARFIELD IN COM STK (MN)","price":28.47,"valueUsd":78577.2},{"settlementDate":"2026-03-26","cusip":"18482P103","symbol":"CLFD","quantity":1554,"description":"CLEARFIELD IN COM STK (MN)","price":29.56,"valueUsd":45936.24},{"settlementDate":"2026-03-30","cusip":"18482P103","symbol":"CLFD","quantity":1014,"description":"CLEARFIELD IN COM STK (MN)","price":27.66,"valueUsd":28047.24},{"settlementDate":"2026-04-01","cusip":"18482P103","symbol":"CLFD","quantity":4149,"description":"CLEARFIELD IN COM STK (MN)","price":26.47,"valueUsd":109824.03},{"settlementDate":"2026-04-20","cusip":"18482P103","symbol":"CLFD","quantity":4161,"description":"CLEARFIELD IN COM STK (MN)","price":29.98,"valueUsd":124746.78},{"settlementDate":"2026-04-30","cusip":"18482P103","symbol":"CLFD","quantity":171,"description":"CLEARFIELD IN COM STK (MN)","price":27.91,"valueUsd":4772.61},{"settlementDate":"2026-05-08","cusip":"18482P103","symbol":"CLFD","quantity":7143,"description":"CLEARFIELD IN COM STK (MN)","price":37.49,"valueUsd":267791.07},{"settlementDate":"2026-05-11","cusip":"18482P103","symbol":"CLFD","quantity":913,"description":"CLEARFIELD IN COM STK (MN)","price":40.04,"valueUsd":36556.52},{"settlementDate":"2026-05-12","cusip":"18482P103","symbol":"CLFD","quantity":9,"description":"CLEARFIELD IN COM STK (MN)","price":46.73,"valueUsd":420.57},{"settlementDate":"2026-05-13","cusip":"18482P103","symbol":"CLFD","quantity":5740,"description":"CLEARFIELD IN COM STK (MN)","price":45.15,"valueUsd":259161},{"settlementDate":"2026-05-15","cusip":"18482P103","symbol":"CLFD","quantity":10,"description":"CLEARFIELD IN COM STK (MN)","price":44.57,"valueUsd":445.7},{"settlementDate":"2026-06-01","cusip":"18482P103","symbol":"CLFD","quantity":693,"description":"CLEARFIELD IN COM STK (MN)","price":47.22,"valueUsd":32723.46},{"settlementDate":"2026-06-02","cusip":"18482P103","symbol":"CLFD","quantity":1786,"description":"CLEARFIELD IN COM STK (MN)","price":48.24,"valueUsd":86156.64},{"settlementDate":"2026-06-04","cusip":"18482P103","symbol":"CLFD","quantity":5398,"description":"CLEARFIELD IN COM STK (MN)","price":45.13,"valueUsd":243611.74},{"settlementDate":"2026-06-05","cusip":"18482P103","symbol":"CLFD","quantity":273,"description":"CLEARFIELD IN COM STK (MN)","price":44.49,"valueUsd":12145.77},{"settlementDate":"2026-06-15","cusip":"18482P103","symbol":"CLFD","quantity":699,"description":"CLEARFIELD IN COM STK (MN)","price":39.43,"valueUsd":27561.57},{"settlementDate":"2026-06-18","cusip":"18482P103","symbol":"CLFD","quantity":95,"description":"CLEARFIELD IN COM STK (MN)","price":38.88,"valueUsd":3693.6},{"settlementDate":"2026-06-22","cusip":"18482P103","symbol":"CLFD","quantity":4793,"description":"CLEARFIELD IN COM STK (MN)","price":40.45,"valueUsd":193876.85},{"settlementDate":"2026-06-23","cusip":"18482P103","symbol":"CLFD","quantity":464,"description":"CLEARFIELD IN COM STK (MN)","price":40.01,"valueUsd":18564.64},{"settlementDate":"2026-06-25","cusip":"18482P103","symbol":"CLFD","quantity":80,"description":"CLEARFIELD IN COM STK (MN)","price":36.96,"valueUsd":2956.8},{"settlementDate":"2026-06-30","cusip":"18482P103","symbol":"CLFD","quantity":1488,"description":"CLEARFIELD IN COM STK (MN)","price":38.75,"valueUsd":57660},{"settlementDate":"2026-07-06","cusip":"18482P103","symbol":"CLFD","quantity":12,"description":"CLEARFIELD IN COM STK (MN)","price":33.97,"valueUsd":407.64},{"settlementDate":"2026-07-29","cusip":"18482P103","symbol":"CLFD","quantity":6423,"description":"CLEARFIELD IN COM STK (MN)","price":31.25,"valueUsd":200718.75},{"settlementDate":"2026-08-06","cusip":"18482P103","symbol":"CLFD","quantity":572,"description":"CLEARFIELD IN COM STK (MN)","price":33.77,"valueUsd":19316.44},{"settlementDate":"2026-08-07","cusip":"18482P103","symbol":"CLFD","quantity":6646,"description":"CLEARFIELD IN COM STK (MN)","price":26.66,"valueUsd":177182.36},{"settlementDate":"2026-08-10","cusip":"18482P103","symbol":"CLFD","quantity":6438,"description":"CLEARFIELD IN COM STK (MN)","price":27.48,"valueUsd":176916.24},{"settlementDate":"2026-08-11","cusip":"18482P103","symbol":"CLFD","quantity":10,"description":"CLEARFIELD IN COM STK (MN)","price":28.79,"valueUsd":287.9},{"settlementDate":"2026-08-14","cusip":"18482P103","symbol":"CLFD","quantity":769,"description":"CLEARFIELD IN COM STK (MN)","price":28.74,"valueUsd":22101.06}],"updatedAt":"2026-09-14T14:56:50.423Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}