{"data":[{"settlementDate":"2026-05-08","cusip":"18482P103","symbol":"CLFD","quantity":7143,"description":"CLEARFIELD IN COM STK (MN)","price":37.49,"valueUsd":267791.07,"canonicalUrl":"https://xoomar.com/markets/stocks/clfd"},{"settlementDate":"2026-05-11","cusip":"18482P103","symbol":"CLFD","quantity":913,"description":"CLEARFIELD IN COM STK (MN)","price":40.04,"valueUsd":36556.52,"canonicalUrl":"https://xoomar.com/markets/stocks/clfd"},{"settlementDate":"2026-05-12","cusip":"18482P103","symbol":"CLFD","quantity":9,"description":"CLEARFIELD IN COM STK (MN)","price":46.73,"valueUsd":420.57,"canonicalUrl":"https://xoomar.com/markets/stocks/clfd"},{"settlementDate":"2026-05-13","cusip":"18482P103","symbol":"CLFD","quantity":5740,"description":"CLEARFIELD IN COM STK (MN)","price":45.15,"valueUsd":259161,"canonicalUrl":"https://xoomar.com/markets/stocks/clfd"},{"settlementDate":"2026-05-15","cusip":"18482P103","symbol":"CLFD","quantity":10,"description":"CLEARFIELD IN COM STK (MN)","price":44.57,"valueUsd":445.7,"canonicalUrl":"https://xoomar.com/markets/stocks/clfd"},{"settlementDate":"2026-06-01","cusip":"18482P103","symbol":"CLFD","quantity":693,"description":"CLEARFIELD IN COM STK (MN)","price":47.22,"valueUsd":32723.46,"canonicalUrl":"https://xoomar.com/markets/stocks/clfd"},{"settlementDate":"2026-06-02","cusip":"18482P103","symbol":"CLFD","quantity":1786,"description":"CLEARFIELD IN COM STK (MN)","price":48.24,"valueUsd":86156.64,"canonicalUrl":"https://xoomar.com/markets/stocks/clfd"},{"settlementDate":"2026-06-04","cusip":"18482P103","symbol":"CLFD","quantity":5398,"description":"CLEARFIELD IN COM STK (MN)","price":45.13,"valueUsd":243611.74,"canonicalUrl":"https://xoomar.com/markets/stocks/clfd"},{"settlementDate":"2026-06-05","cusip":"18482P103","symbol":"CLFD","quantity":273,"description":"CLEARFIELD IN COM STK (MN)","price":44.49,"valueUsd":12145.77,"canonicalUrl":"https://xoomar.com/markets/stocks/clfd"},{"settlementDate":"2026-06-15","cusip":"18482P103","symbol":"CLFD","quantity":699,"description":"CLEARFIELD IN COM STK (MN)","price":39.43,"valueUsd":27561.57,"canonicalUrl":"https://xoomar.com/markets/stocks/clfd"},{"settlementDate":"2026-06-18","cusip":"18482P103","symbol":"CLFD","quantity":95,"description":"CLEARFIELD IN COM STK (MN)","price":38.88,"valueUsd":3693.6,"canonicalUrl":"https://xoomar.com/markets/stocks/clfd"},{"settlementDate":"2026-06-22","cusip":"18482P103","symbol":"CLFD","quantity":4793,"description":"CLEARFIELD IN COM STK (MN)","price":40.45,"valueUsd":193876.85,"canonicalUrl":"https://xoomar.com/markets/stocks/clfd"},{"settlementDate":"2026-06-23","cusip":"18482P103","symbol":"CLFD","quantity":464,"description":"CLEARFIELD IN COM STK (MN)","price":40.01,"valueUsd":18564.64,"canonicalUrl":"https://xoomar.com/markets/stocks/clfd"},{"settlementDate":"2026-06-25","cusip":"18482P103","symbol":"CLFD","quantity":80,"description":"CLEARFIELD IN COM STK (MN)","price":36.96,"valueUsd":2956.8,"canonicalUrl":"https://xoomar.com/markets/stocks/clfd"},{"settlementDate":"2026-06-30","cusip":"18482P103","symbol":"CLFD","quantity":1488,"description":"CLEARFIELD IN COM STK (MN)","price":38.75,"valueUsd":57660,"canonicalUrl":"https://xoomar.com/markets/stocks/clfd"},{"settlementDate":"2026-07-06","cusip":"18482P103","symbol":"CLFD","quantity":12,"description":"CLEARFIELD IN COM STK (MN)","price":33.97,"valueUsd":407.64,"canonicalUrl":"https://xoomar.com/markets/stocks/clfd"},{"settlementDate":"2026-07-29","cusip":"18482P103","symbol":"CLFD","quantity":6423,"description":"CLEARFIELD IN COM STK (MN)","price":31.25,"valueUsd":200718.75,"canonicalUrl":"https://xoomar.com/markets/stocks/clfd"},{"settlementDate":"2026-08-06","cusip":"18482P103","symbol":"CLFD","quantity":572,"description":"CLEARFIELD IN COM STK (MN)","price":33.77,"valueUsd":19316.44,"canonicalUrl":"https://xoomar.com/markets/stocks/clfd"},{"settlementDate":"2026-08-07","cusip":"18482P103","symbol":"CLFD","quantity":6646,"description":"CLEARFIELD IN COM STK (MN)","price":26.66,"valueUsd":177182.36,"canonicalUrl":"https://xoomar.com/markets/stocks/clfd"},{"settlementDate":"2026-08-10","cusip":"18482P103","symbol":"CLFD","quantity":6438,"description":"CLEARFIELD IN COM STK (MN)","price":27.48,"valueUsd":176916.24,"canonicalUrl":"https://xoomar.com/markets/stocks/clfd"},{"settlementDate":"2026-08-11","cusip":"18482P103","symbol":"CLFD","quantity":10,"description":"CLEARFIELD IN COM STK (MN)","price":28.79,"valueUsd":287.9,"canonicalUrl":"https://xoomar.com/markets/stocks/clfd"},{"settlementDate":"2026-08-14","cusip":"18482P103","symbol":"CLFD","quantity":769,"description":"CLEARFIELD IN COM STK (MN)","price":28.74,"valueUsd":22101.06,"canonicalUrl":"https://xoomar.com/markets/stocks/clfd"},{"settlementDate":"2026-08-18","cusip":"18482P103","symbol":"CLFD","quantity":100,"description":"CLEARFIELD IN COM STK (MN)","price":29.46,"valueUsd":2946,"canonicalUrl":"https://xoomar.com/markets/stocks/clfd"},{"settlementDate":"2026-08-21","cusip":"18482P103","symbol":"CLFD","quantity":394,"description":"CLEARFIELD IN COM STK (MN)","price":27.54,"valueUsd":10850.76,"canonicalUrl":"https://xoomar.com/markets/stocks/clfd"},{"settlementDate":"2026-08-24","cusip":"18482P103","symbol":"CLFD","quantity":1828,"description":"CLEARFIELD IN COM STK (MN)","price":27.54,"valueUsd":50343.12,"canonicalUrl":"https://xoomar.com/markets/stocks/clfd"},{"settlementDate":"2026-08-27","cusip":"18482P103","symbol":"CLFD","quantity":350,"description":"CLEARFIELD IN COM STK (MN)","price":29.88,"valueUsd":10458,"canonicalUrl":"https://xoomar.com/markets/stocks/clfd"},{"settlementDate":"2026-09-03","cusip":"18482P103","symbol":"CLFD","quantity":1866,"description":"CLEARFIELD IN COM STK (MN)","price":28.72,"valueUsd":53591.52,"canonicalUrl":"https://xoomar.com/markets/stocks/clfd"},{"settlementDate":"2026-09-14","cusip":"18482P103","symbol":"CLFD","quantity":4144,"description":"CLEARFIELD IN COM STK (MN)","price":30.02,"valueUsd":124402.88,"canonicalUrl":"https://xoomar.com/markets/stocks/clfd"},{"settlementDate":"2026-09-16","cusip":"18482P103","symbol":"CLFD","quantity":2200,"description":"CLEARFIELD IN COM STK (MN)","price":29.19,"valueUsd":64218,"canonicalUrl":"https://xoomar.com/markets/stocks/clfd"},{"settlementDate":"2026-09-23","cusip":"18482P103","symbol":"CLFD","quantity":2520,"description":"CLEARFIELD IN COM STK (MN)","price":31.83,"valueUsd":80211.6,"canonicalUrl":"https://xoomar.com/markets/stocks/clfd"},{"settlementDate":"2026-09-24","cusip":"18482P103","symbol":"CLFD","quantity":613,"description":"CLEARFIELD IN COM STK (MN)","price":31.07,"valueUsd":19045.91,"canonicalUrl":"https://xoomar.com/markets/stocks/clfd"},{"settlementDate":"2026-09-30","cusip":"18482P103","symbol":"CLFD","quantity":8,"description":"CLEARFIELD IN COM STK (MN)","price":30.46,"valueUsd":243.68,"canonicalUrl":"https://xoomar.com/markets/stocks/clfd"},{"settlementDate":"2026-10-06","cusip":"18482P103","symbol":"CLFD","quantity":5722,"description":"CLEARFIELD IN COM STK (MN)","price":33.16,"valueUsd":189741.52,"canonicalUrl":"https://xoomar.com/markets/stocks/clfd"},{"settlementDate":"2026-10-09","cusip":"18482P103","symbol":"CLFD","quantity":1718,"description":"CLEARFIELD IN COM STK (MN)","price":33.14,"valueUsd":56934.52,"canonicalUrl":"https://xoomar.com/markets/stocks/clfd"},{"settlementDate":"2026-10-13","cusip":"18482P103","symbol":"CLFD","quantity":2669,"description":"CLEARFIELD IN COM STK (MN)","price":33.14,"valueUsd":88450.66,"canonicalUrl":"https://xoomar.com/markets/stocks/clfd"}],"updatedAt":"2026-11-04T03:07:29.693Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/clfd","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}