{"data":[{"settlementDate":"2026-04-30","cusip":"946760105","symbol":"CLMB","quantity":158,"description":"CLIMB GLOBAL SOLUTIONS INC COM","price":21.27,"valueUsd":3360.66,"canonicalUrl":"https://xoomar.com/markets/stocks/clmb"},{"settlementDate":"2026-05-12","cusip":"946760105","symbol":"CLMB","quantity":10,"description":"CLIMB GLOBAL SOLUTIONS INC COM","price":19.76,"valueUsd":197.6,"canonicalUrl":"https://xoomar.com/markets/stocks/clmb"},{"settlementDate":"2026-06-03","cusip":"946760105","symbol":"CLMB","quantity":4,"description":"CLIMB GLOBAL SOLUTIONS INC COM","price":22.49,"valueUsd":89.96,"canonicalUrl":"https://xoomar.com/markets/stocks/clmb"},{"settlementDate":"2026-06-09","cusip":"946760105","symbol":"CLMB","quantity":28,"description":"CLIMB GLOBAL SOLUTIONS INC COM","price":23.77,"valueUsd":665.56,"canonicalUrl":"https://xoomar.com/markets/stocks/clmb"},{"settlementDate":"2026-06-12","cusip":"946760105","symbol":"CLMB","quantity":25,"description":"CLIMB GLOBAL SOLUTIONS INC COM","price":23.2,"valueUsd":580,"canonicalUrl":"https://xoomar.com/markets/stocks/clmb"},{"settlementDate":"2026-06-30","cusip":"946760105","symbol":"CLMB","quantity":3094,"description":"CLIMB GLOBAL SOLUTIONS INC COM","price":22.47,"valueUsd":69522.18,"canonicalUrl":"https://xoomar.com/markets/stocks/clmb"},{"settlementDate":"2026-07-06","cusip":"946760105","symbol":"CLMB","quantity":958,"description":"CLIMB GLOBAL SOLUTIONS INC COM","price":23.86,"valueUsd":22857.88,"canonicalUrl":"https://xoomar.com/markets/stocks/clmb"},{"settlementDate":"2026-07-09","cusip":"946760105","symbol":"CLMB","quantity":1195,"description":"CLIMB GLOBAL SOLUTIONS INC COM","price":24.76,"valueUsd":29588.2,"canonicalUrl":"https://xoomar.com/markets/stocks/clmb"},{"settlementDate":"2026-07-10","cusip":"946760105","symbol":"CLMB","quantity":1130,"description":"CLIMB GLOBAL SOLUTIONS INC COM","price":25.84,"valueUsd":29199.2,"canonicalUrl":"https://xoomar.com/markets/stocks/clmb"},{"settlementDate":"2026-07-14","cusip":"946760105","symbol":"CLMB","quantity":11923,"description":"CLIMB GLOBAL SOLUTIONS INC COM","price":25.37,"valueUsd":302486.51,"canonicalUrl":"https://xoomar.com/markets/stocks/clmb"},{"settlementDate":"2026-07-16","cusip":"946760105","symbol":"CLMB","quantity":74,"description":"CLIMB GLOBAL SOLUTIONS INC COM","price":25.08,"valueUsd":1855.92,"canonicalUrl":"https://xoomar.com/markets/stocks/clmb"},{"settlementDate":"2026-07-27","cusip":"946760105","symbol":"CLMB","quantity":2822,"description":"CLIMB GLOBAL SOLUTIONS INC COM","price":25.46,"valueUsd":71848.12,"canonicalUrl":"https://xoomar.com/markets/stocks/clmb"},{"settlementDate":"2026-07-28","cusip":"946760105","symbol":"CLMB","quantity":294,"description":"CLIMB GLOBAL SOLUTIONS INC COM","price":27.17,"valueUsd":7987.98,"canonicalUrl":"https://xoomar.com/markets/stocks/clmb"},{"settlementDate":"2026-07-30","cusip":"946760105","symbol":"CLMB","quantity":1164,"description":"CLIMB GLOBAL SOLUTIONS INC COM","price":28.41,"valueUsd":33069.24,"canonicalUrl":"https://xoomar.com/markets/stocks/clmb"},{"settlementDate":"2026-08-04","cusip":"946760105","symbol":"CLMB","quantity":195,"description":"CLIMB GLOBAL SOLUTIONS INC COM","price":27.22,"valueUsd":5307.9,"canonicalUrl":"https://xoomar.com/markets/stocks/clmb"},{"settlementDate":"2026-08-17","cusip":"946760105","symbol":"CLMB","quantity":141,"description":"CLIMB GLOBAL SOLUTIONS INC COM","price":28.51,"valueUsd":4019.91,"canonicalUrl":"https://xoomar.com/markets/stocks/clmb"},{"settlementDate":"2026-08-26","cusip":"946760105","symbol":"CLMB","quantity":4790,"description":"CLIMB GLOBAL SOLUTIONS INC COM","price":27.25,"valueUsd":130527.5,"canonicalUrl":"https://xoomar.com/markets/stocks/clmb"},{"settlementDate":"2026-09-01","cusip":"946760105","symbol":"CLMB","quantity":1437,"description":"CLIMB GLOBAL SOLUTIONS INC COM","price":28.53,"valueUsd":40997.61,"canonicalUrl":"https://xoomar.com/markets/stocks/clmb"},{"settlementDate":"2026-09-03","cusip":"946760105","symbol":"CLMB","quantity":851,"description":"CLIMB GLOBAL SOLUTIONS INC COM","price":27.41,"valueUsd":23325.91,"canonicalUrl":"https://xoomar.com/markets/stocks/clmb"},{"settlementDate":"2026-09-04","cusip":"946760105","symbol":"CLMB","quantity":8008,"description":"CLIMB GLOBAL SOLUTIONS INC COM","price":28.18,"valueUsd":225665.44,"canonicalUrl":"https://xoomar.com/markets/stocks/clmb"},{"settlementDate":"2026-09-09","cusip":"946760105","symbol":"CLMB","quantity":20,"description":"CLIMB GLOBAL SOLUTIONS INC COM","price":27.84,"valueUsd":556.8,"canonicalUrl":"https://xoomar.com/markets/stocks/clmb"},{"settlementDate":"2026-09-21","cusip":"946760105","symbol":"CLMB","quantity":5,"description":"CLIMB GLOBAL SOLUTIONS INC COM","price":27.9,"valueUsd":139.5,"canonicalUrl":"https://xoomar.com/markets/stocks/clmb"},{"settlementDate":"2026-09-22","cusip":"946760105","symbol":"CLMB","quantity":5,"description":"CLIMB GLOBAL SOLUTIONS INC COM","price":28.56,"valueUsd":142.8,"canonicalUrl":"https://xoomar.com/markets/stocks/clmb"}],"updatedAt":"2026-10-24T17:58:34.213Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/clmb","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}