{"data":[{"settlementDate":"2026-05-05","cusip":"185634201","symbol":"CLNN","quantity":470570,"description":"CLENE INC COM NEW","price":8.09,"valueUsd":3806911.3,"canonicalUrl":"https://xoomar.com/markets/stocks/clnn"},{"settlementDate":"2026-05-06","cusip":"185634201","symbol":"CLNN","quantity":35422,"description":"CLENE INC COM NEW","price":6.58,"valueUsd":233076.76,"canonicalUrl":"https://xoomar.com/markets/stocks/clnn"},{"settlementDate":"2026-05-07","cusip":"185634201","symbol":"CLNN","quantity":582,"description":"CLENE INC COM NEW","price":7.16,"valueUsd":4167.12,"canonicalUrl":"https://xoomar.com/markets/stocks/clnn"},{"settlementDate":"2026-05-08","cusip":"185634201","symbol":"CLNN","quantity":9955,"description":"CLENE INC COM NEW","price":7.39,"valueUsd":73567.45,"canonicalUrl":"https://xoomar.com/markets/stocks/clnn"},{"settlementDate":"2026-05-11","cusip":"185634201","symbol":"CLNN","quantity":1420,"description":"CLENE INC COM NEW","price":7.28,"valueUsd":10337.6,"canonicalUrl":"https://xoomar.com/markets/stocks/clnn"},{"settlementDate":"2026-05-12","cusip":"185634201","symbol":"CLNN","quantity":1335,"description":"CLENE INC COM NEW","price":6.5,"valueUsd":8677.5,"canonicalUrl":"https://xoomar.com/markets/stocks/clnn"},{"settlementDate":"2026-05-13","cusip":"185634201","symbol":"CLNN","quantity":7640,"description":"CLENE INC COM NEW","price":6.5,"valueUsd":49660,"canonicalUrl":"https://xoomar.com/markets/stocks/clnn"},{"settlementDate":"2026-05-14","cusip":"185634201","symbol":"CLNN","quantity":7833,"description":"CLENE INC COM NEW","price":6.5,"valueUsd":50914.5,"canonicalUrl":"https://xoomar.com/markets/stocks/clnn"},{"settlementDate":"2026-05-15","cusip":"185634201","symbol":"CLNN","quantity":12430,"description":"CLENE INC COM NEW","price":7.05,"valueUsd":87631.5,"canonicalUrl":"https://xoomar.com/markets/stocks/clnn"},{"settlementDate":"2026-05-18","cusip":"185634201","symbol":"CLNN","quantity":800,"description":"CLENE INC COM NEW","price":7.14,"valueUsd":5712,"canonicalUrl":"https://xoomar.com/markets/stocks/clnn"},{"settlementDate":"2026-05-26","cusip":"185634201","symbol":"CLNN","quantity":2596,"description":"CLENE INC COM NEW","price":6.7,"valueUsd":17393.2,"canonicalUrl":"https://xoomar.com/markets/stocks/clnn"},{"settlementDate":"2026-05-27","cusip":"185634201","symbol":"CLNN","quantity":2785,"description":"CLENE INC COM NEW","price":6.57,"valueUsd":18297.45,"canonicalUrl":"https://xoomar.com/markets/stocks/clnn"},{"settlementDate":"2026-05-29","cusip":"185634201","symbol":"CLNN","quantity":2569,"description":"CLENE INC COM NEW","price":6.7,"valueUsd":17212.3,"canonicalUrl":"https://xoomar.com/markets/stocks/clnn"},{"settlementDate":"2026-06-01","cusip":"185634201","symbol":"CLNN","quantity":8207,"description":"CLENE INC COM NEW","price":6.56,"valueUsd":53837.92,"canonicalUrl":"https://xoomar.com/markets/stocks/clnn"},{"settlementDate":"2026-06-02","cusip":"185634201","symbol":"CLNN","quantity":5692,"description":"CLENE INC COM NEW","price":6.11,"valueUsd":34778.12,"canonicalUrl":"https://xoomar.com/markets/stocks/clnn"},{"settlementDate":"2026-06-11","cusip":"185634201","symbol":"CLNN","quantity":5,"description":"CLENE INC COM NEW","price":5.5,"valueUsd":27.5,"canonicalUrl":"https://xoomar.com/markets/stocks/clnn"},{"settlementDate":"2026-06-15","cusip":"185634201","symbol":"CLNN","quantity":93,"description":"CLENE INC COM NEW","price":5.84,"valueUsd":543.12,"canonicalUrl":"https://xoomar.com/markets/stocks/clnn"},{"settlementDate":"2026-06-18","cusip":"185634201","symbol":"CLNN","quantity":2371,"description":"CLENE INC COM NEW","price":5.93,"valueUsd":14060.03,"canonicalUrl":"https://xoomar.com/markets/stocks/clnn"},{"settlementDate":"2026-06-22","cusip":"185634201","symbol":"CLNN","quantity":14,"description":"CLENE INC COM NEW","price":6.01,"valueUsd":84.14,"canonicalUrl":"https://xoomar.com/markets/stocks/clnn"},{"settlementDate":"2026-06-26","cusip":"185634201","symbol":"CLNN","quantity":718,"description":"CLENE INC COM NEW","price":5.79,"valueUsd":4157.22,"canonicalUrl":"https://xoomar.com/markets/stocks/clnn"},{"settlementDate":"2026-06-29","cusip":"185634201","symbol":"CLNN","quantity":302,"description":"CLENE INC COM NEW","price":6.06,"valueUsd":1830.12,"canonicalUrl":"https://xoomar.com/markets/stocks/clnn"},{"settlementDate":"2026-06-30","cusip":"185634201","symbol":"CLNN","quantity":932,"description":"CLENE INC COM NEW","price":6.34,"valueUsd":5908.88,"canonicalUrl":"https://xoomar.com/markets/stocks/clnn"},{"settlementDate":"2026-07-02","cusip":"185634201","symbol":"CLNN","quantity":100,"description":"CLENE INC COM NEW","price":6.13,"valueUsd":613,"canonicalUrl":"https://xoomar.com/markets/stocks/clnn"},{"settlementDate":"2026-07-08","cusip":"185634201","symbol":"CLNN","quantity":1225,"description":"CLENE INC COM NEW","price":6.12,"valueUsd":7497,"canonicalUrl":"https://xoomar.com/markets/stocks/clnn"},{"settlementDate":"2026-07-09","cusip":"185634201","symbol":"CLNN","quantity":246,"description":"CLENE INC COM NEW","price":6.08,"valueUsd":1495.68,"canonicalUrl":"https://xoomar.com/markets/stocks/clnn"},{"settlementDate":"2026-07-10","cusip":"185634201","symbol":"CLNN","quantity":162,"description":"CLENE INC COM NEW","price":6.25,"valueUsd":1012.5,"canonicalUrl":"https://xoomar.com/markets/stocks/clnn"},{"settlementDate":"2026-07-13","cusip":"185634201","symbol":"CLNN","quantity":660,"description":"CLENE INC COM NEW","price":6.27,"valueUsd":4138.2,"canonicalUrl":"https://xoomar.com/markets/stocks/clnn"},{"settlementDate":"2026-07-14","cusip":"185634201","symbol":"CLNN","quantity":2255,"description":"CLENE INC COM NEW","price":6.39,"valueUsd":14409.45,"canonicalUrl":"https://xoomar.com/markets/stocks/clnn"},{"settlementDate":"2026-07-15","cusip":"185634201","symbol":"CLNN","quantity":4334,"description":"CLENE INC COM NEW","price":6.19,"valueUsd":26827.46,"canonicalUrl":"https://xoomar.com/markets/stocks/clnn"},{"settlementDate":"2026-07-16","cusip":"185634201","symbol":"CLNN","quantity":2046,"description":"CLENE INC COM NEW","price":6.02,"valueUsd":12316.92,"canonicalUrl":"https://xoomar.com/markets/stocks/clnn"},{"settlementDate":"2026-07-17","cusip":"185634201","symbol":"CLNN","quantity":5200,"description":"CLENE INC COM NEW","price":5.69,"valueUsd":29588,"canonicalUrl":"https://xoomar.com/markets/stocks/clnn"},{"settlementDate":"2026-07-20","cusip":"185634201","symbol":"CLNN","quantity":1156,"description":"CLENE INC COM NEW","price":5.92,"valueUsd":6843.52,"canonicalUrl":"https://xoomar.com/markets/stocks/clnn"},{"settlementDate":"2026-07-21","cusip":"185634201","symbol":"CLNN","quantity":714,"description":"CLENE INC COM NEW","price":5.73,"valueUsd":4091.22,"canonicalUrl":"https://xoomar.com/markets/stocks/clnn"},{"settlementDate":"2026-07-22","cusip":"185634201","symbol":"CLNN","quantity":451,"description":"CLENE INC COM NEW","price":5.85,"valueUsd":2638.35,"canonicalUrl":"https://xoomar.com/markets/stocks/clnn"},{"settlementDate":"2026-07-24","cusip":"185634201","symbol":"CLNN","quantity":1100,"description":"CLENE INC COM NEW","price":5.48,"valueUsd":6028,"canonicalUrl":"https://xoomar.com/markets/stocks/clnn"},{"settlementDate":"2026-07-29","cusip":"185634201","symbol":"CLNN","quantity":2,"description":"CLENE INC COM NEW","price":4.99,"valueUsd":9.98,"canonicalUrl":"https://xoomar.com/markets/stocks/clnn"},{"settlementDate":"2026-08-07","cusip":"185634201","symbol":"CLNN","quantity":59,"description":"CLENE INC COM NEW","price":5.34,"valueUsd":315.06,"canonicalUrl":"https://xoomar.com/markets/stocks/clnn"},{"settlementDate":"2026-08-10","cusip":"185634201","symbol":"CLNN","quantity":2212,"description":"CLENE INC COM NEW","price":5.28,"valueUsd":11679.36,"canonicalUrl":"https://xoomar.com/markets/stocks/clnn"},{"settlementDate":"2026-08-11","cusip":"185634201","symbol":"CLNN","quantity":51049,"description":"CLENE INC COM NEW","price":5.16,"valueUsd":263412.84,"canonicalUrl":"https://xoomar.com/markets/stocks/clnn"},{"settlementDate":"2026-08-12","cusip":"185634201","symbol":"CLNN","quantity":4448,"description":"CLENE INC COM NEW","price":4.37,"valueUsd":19437.76,"canonicalUrl":"https://xoomar.com/markets/stocks/clnn"},{"settlementDate":"2026-08-14","cusip":"185634201","symbol":"CLNN","quantity":1809,"description":"CLENE INC COM NEW","price":4.19,"valueUsd":7579.71,"canonicalUrl":"https://xoomar.com/markets/stocks/clnn"},{"settlementDate":"2026-08-17","cusip":"185634201","symbol":"CLNN","quantity":439,"description":"CLENE INC COM NEW","price":4.14,"valueUsd":1817.46,"canonicalUrl":"https://xoomar.com/markets/stocks/clnn"},{"settlementDate":"2026-09-09","cusip":"185634201","symbol":"CLNN","quantity":10364,"description":"CLENE INC COM NEW","price":3.62,"valueUsd":37517.68,"canonicalUrl":"https://xoomar.com/markets/stocks/clnn"},{"settlementDate":"2026-09-10","cusip":"185634201","symbol":"CLNN","quantity":1778,"description":"CLENE INC COM NEW","price":3.72,"valueUsd":6614.16,"canonicalUrl":"https://xoomar.com/markets/stocks/clnn"},{"settlementDate":"2026-09-14","cusip":"185634201","symbol":"CLNN","quantity":360,"description":"CLENE INC COM NEW","price":3.57,"valueUsd":1285.2,"canonicalUrl":"https://xoomar.com/markets/stocks/clnn"},{"settlementDate":"2026-09-16","cusip":"185634201","symbol":"CLNN","quantity":6,"description":"CLENE INC COM NEW","price":4.02,"valueUsd":24.12,"canonicalUrl":"https://xoomar.com/markets/stocks/clnn"},{"settlementDate":"2026-09-17","cusip":"185634201","symbol":"CLNN","quantity":7820,"description":"CLENE INC COM NEW","price":3.86,"valueUsd":30185.2,"canonicalUrl":"https://xoomar.com/markets/stocks/clnn"},{"settlementDate":"2026-09-18","cusip":"185634201","symbol":"CLNN","quantity":2229,"description":"CLENE INC COM NEW","price":4.15,"valueUsd":9250.35,"canonicalUrl":"https://xoomar.com/markets/stocks/clnn"},{"settlementDate":"2026-09-21","cusip":"185634201","symbol":"CLNN","quantity":7857,"description":"CLENE INC COM NEW","price":4.35,"valueUsd":34177.95,"canonicalUrl":"https://xoomar.com/markets/stocks/clnn"},{"settlementDate":"2026-10-01","cusip":"185634201","symbol":"CLNN","quantity":69,"description":"CLENE INC COM NEW","price":4.08,"valueUsd":281.52,"canonicalUrl":"https://xoomar.com/markets/stocks/clnn"},{"settlementDate":"2026-10-05","cusip":"185634201","symbol":"CLNN","quantity":1430,"description":"CLENE INC COM NEW","price":4.08,"valueUsd":5834.4,"canonicalUrl":"https://xoomar.com/markets/stocks/clnn"},{"settlementDate":"2026-10-06","cusip":"185634201","symbol":"CLNN","quantity":61929,"description":"CLENE INC COM NEW","price":3.91,"valueUsd":242142.39,"canonicalUrl":"https://xoomar.com/markets/stocks/clnn"},{"settlementDate":"2026-10-07","cusip":"185634201","symbol":"CLNN","quantity":4835,"description":"CLENE INC COM NEW","price":3.87,"valueUsd":18711.45,"canonicalUrl":"https://xoomar.com/markets/stocks/clnn"},{"settlementDate":"2026-10-08","cusip":"185634201","symbol":"CLNN","quantity":3829,"description":"CLENE INC COM NEW","price":3.92,"valueUsd":15009.68,"canonicalUrl":"https://xoomar.com/markets/stocks/clnn"},{"settlementDate":"2026-10-09","cusip":"185634201","symbol":"CLNN","quantity":1439,"description":"CLENE INC COM NEW","price":3.88,"valueUsd":5583.32,"canonicalUrl":"https://xoomar.com/markets/stocks/clnn"},{"settlementDate":"2026-10-14","cusip":"185634201","symbol":"CLNN","quantity":1476,"description":"CLENE INC COM NEW","price":3.39,"valueUsd":5003.64,"canonicalUrl":"https://xoomar.com/markets/stocks/clnn"}],"updatedAt":"2026-11-03T18:48:20.299Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/clnn","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}