{"data":[{"settlementDate":"2026-05-01","cusip":"18914F103","symbol":"CLOV","quantity":1114,"description":"CLOVER HEALTH INVTS CORP CL A","price":2.75,"valueUsd":3063.5,"canonicalUrl":"https://xoomar.com/markets/stocks/clov"},{"settlementDate":"2026-05-05","cusip":"18914F103","symbol":"CLOV","quantity":2439,"description":"CLOVER HEALTH INVTS CORP CL A","price":2.65,"valueUsd":6463.35,"canonicalUrl":"https://xoomar.com/markets/stocks/clov"},{"settlementDate":"2026-05-18","cusip":"18914F103","symbol":"CLOV","quantity":3400,"description":"CLOVER HEALTH INVTS CORP CL A","price":3.47,"valueUsd":11798,"canonicalUrl":"https://xoomar.com/markets/stocks/clov"},{"settlementDate":"2026-05-19","cusip":"18914F103","symbol":"CLOV","quantity":105995,"description":"CLOVER HEALTH INVTS CORP CL A","price":3.39,"valueUsd":359323.05,"canonicalUrl":"https://xoomar.com/markets/stocks/clov"},{"settlementDate":"2026-05-26","cusip":"18914F103","symbol":"CLOV","quantity":490,"description":"CLOVER HEALTH INVTS CORP CL A","price":3.55,"valueUsd":1739.5,"canonicalUrl":"https://xoomar.com/markets/stocks/clov"},{"settlementDate":"2026-05-28","cusip":"18914F103","symbol":"CLOV","quantity":765,"description":"CLOVER HEALTH INVTS CORP CL A","price":3.59,"valueUsd":2746.35,"canonicalUrl":"https://xoomar.com/markets/stocks/clov"},{"settlementDate":"2026-05-29","cusip":"18914F103","symbol":"CLOV","quantity":4611,"description":"CLOVER HEALTH INVTS CORP CL A","price":4.18,"valueUsd":19273.98,"canonicalUrl":"https://xoomar.com/markets/stocks/clov"},{"settlementDate":"2026-06-01","cusip":"18914F103","symbol":"CLOV","quantity":500,"description":"CLOVER HEALTH INVTS CORP CL A","price":3.98,"valueUsd":1990,"canonicalUrl":"https://xoomar.com/markets/stocks/clov"},{"settlementDate":"2026-06-03","cusip":"18914F103","symbol":"CLOV","quantity":18274,"description":"CLOVER HEALTH INVTS CORP CL A","price":3.73,"valueUsd":68162.02,"canonicalUrl":"https://xoomar.com/markets/stocks/clov"},{"settlementDate":"2026-06-08","cusip":"18914F103","symbol":"CLOV","quantity":8008,"description":"CLOVER HEALTH INVTS CORP CL A","price":3.83,"valueUsd":30670.64,"canonicalUrl":"https://xoomar.com/markets/stocks/clov"},{"settlementDate":"2026-06-09","cusip":"18914F103","symbol":"CLOV","quantity":49130,"description":"CLOVER HEALTH INVTS CORP CL A","price":3.92,"valueUsd":192589.6,"canonicalUrl":"https://xoomar.com/markets/stocks/clov"},{"settlementDate":"2026-06-10","cusip":"18914F103","symbol":"CLOV","quantity":699,"description":"CLOVER HEALTH INVTS CORP CL A","price":4.29,"valueUsd":2998.71,"canonicalUrl":"https://xoomar.com/markets/stocks/clov"},{"settlementDate":"2026-06-15","cusip":"18914F103","symbol":"CLOV","quantity":10146,"description":"CLOVER HEALTH INVTS CORP CL A","price":4.73,"valueUsd":47990.58,"canonicalUrl":"https://xoomar.com/markets/stocks/clov"},{"settlementDate":"2026-06-17","cusip":"18914F103","symbol":"CLOV","quantity":500,"description":"CLOVER HEALTH INVTS CORP CL A","price":4.94,"valueUsd":2470,"canonicalUrl":"https://xoomar.com/markets/stocks/clov"},{"settlementDate":"2026-06-22","cusip":"18914F103","symbol":"CLOV","quantity":49543,"description":"CLOVER HEALTH INVTS CORP CL A","price":5,"valueUsd":247715,"canonicalUrl":"https://xoomar.com/markets/stocks/clov"},{"settlementDate":"2026-06-24","cusip":"18914F103","symbol":"CLOV","quantity":313,"description":"CLOVER HEALTH INVTS CORP CL A","price":5.06,"valueUsd":1583.78,"canonicalUrl":"https://xoomar.com/markets/stocks/clov"},{"settlementDate":"2026-06-30","cusip":"18914F103","symbol":"CLOV","quantity":17921,"description":"CLOVER HEALTH INVTS CORP CL A","price":5.31,"valueUsd":95160.51,"canonicalUrl":"https://xoomar.com/markets/stocks/clov"},{"settlementDate":"2026-07-01","cusip":"18914F103","symbol":"CLOV","quantity":335,"description":"CLOVER HEALTH INVTS CORP CL A","price":5.24,"valueUsd":1755.4,"canonicalUrl":"https://xoomar.com/markets/stocks/clov"},{"settlementDate":"2026-07-02","cusip":"18914F103","symbol":"CLOV","quantity":6339,"description":"CLOVER HEALTH INVTS CORP CL A","price":5.39,"valueUsd":34167.21,"canonicalUrl":"https://xoomar.com/markets/stocks/clov"},{"settlementDate":"2026-07-13","cusip":"18914F103","symbol":"CLOV","quantity":10500,"description":"CLOVER HEALTH INVTS CORP CL A","price":4.44,"valueUsd":46620,"canonicalUrl":"https://xoomar.com/markets/stocks/clov"},{"settlementDate":"2026-07-17","cusip":"18914F103","symbol":"CLOV","quantity":10040,"description":"CLOVER HEALTH INVTS CORP CL A","price":4.4,"valueUsd":44176,"canonicalUrl":"https://xoomar.com/markets/stocks/clov"},{"settlementDate":"2026-07-20","cusip":"18914F103","symbol":"CLOV","quantity":8209,"description":"CLOVER HEALTH INVTS CORP CL A","price":4.62,"valueUsd":37925.58,"canonicalUrl":"https://xoomar.com/markets/stocks/clov"},{"settlementDate":"2026-07-30","cusip":"18914F103","symbol":"CLOV","quantity":652,"description":"CLOVER HEALTH INVTS CORP CL A","price":4.23,"valueUsd":2757.96,"canonicalUrl":"https://xoomar.com/markets/stocks/clov"},{"settlementDate":"2026-08-04","cusip":"18914F103","symbol":"CLOV","quantity":5364,"description":"CLOVER HEALTH INVTS CORP CL A","price":4.33,"valueUsd":23226.12,"canonicalUrl":"https://xoomar.com/markets/stocks/clov"},{"settlementDate":"2026-08-07","cusip":"18914F103","symbol":"CLOV","quantity":4807,"description":"CLOVER HEALTH INVTS CORP CL A","price":4.66,"valueUsd":22400.62,"canonicalUrl":"https://xoomar.com/markets/stocks/clov"},{"settlementDate":"2026-08-10","cusip":"18914F103","symbol":"CLOV","quantity":10000,"description":"CLOVER HEALTH INVTS CORP CL A","price":4.76,"valueUsd":47600,"canonicalUrl":"https://xoomar.com/markets/stocks/clov"},{"settlementDate":"2026-08-14","cusip":"18914F103","symbol":"CLOV","quantity":2616,"description":"CLOVER HEALTH INVTS CORP CL A","price":4.49,"valueUsd":11745.84,"canonicalUrl":"https://xoomar.com/markets/stocks/clov"},{"settlementDate":"2026-08-21","cusip":"18914F103","symbol":"CLOV","quantity":192,"description":"CLOVER HEALTH INVTS CORP CL A","price":4.1,"valueUsd":787.2,"canonicalUrl":"https://xoomar.com/markets/stocks/clov"},{"settlementDate":"2026-08-24","cusip":"18914F103","symbol":"CLOV","quantity":19800,"description":"CLOVER HEALTH INVTS CORP CL A","price":4.15,"valueUsd":82170,"canonicalUrl":"https://xoomar.com/markets/stocks/clov"},{"settlementDate":"2026-09-04","cusip":"18914F103","symbol":"CLOV","quantity":5979,"description":"CLOVER HEALTH INVTS CORP CL A","price":4.26,"valueUsd":25470.54,"canonicalUrl":"https://xoomar.com/markets/stocks/clov"},{"settlementDate":"2026-09-09","cusip":"18914F103","symbol":"CLOV","quantity":100,"description":"CLOVER HEALTH INVTS CORP CL A","price":4.29,"valueUsd":429,"canonicalUrl":"https://xoomar.com/markets/stocks/clov"},{"settlementDate":"2026-09-24","cusip":"18914F103","symbol":"CLOV","quantity":2578,"description":"CLOVER HEALTH INVTS CORP CL A","price":4.57,"valueUsd":11781.46,"canonicalUrl":"https://xoomar.com/markets/stocks/clov"},{"settlementDate":"2026-09-30","cusip":"18914F103","symbol":"CLOV","quantity":22868,"description":"CLOVER HEALTH INVTS CORP CL A","price":4.33,"valueUsd":99018.44,"canonicalUrl":"https://xoomar.com/markets/stocks/clov"}],"updatedAt":"2026-10-29T11:02:38.273Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/clov","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}