{"data":[{"settlementDate":"2026-05-04","cusip":"18506U203","symbol":"CLRO","quantity":375,"description":"CLEARONE INC COM NEW","price":3.62,"valueUsd":1357.5,"canonicalUrl":"https://xoomar.com/markets/stocks/clro"},{"settlementDate":"2026-05-07","cusip":"18506U203","symbol":"CLRO","quantity":1028,"description":"CLEARONE INC COM NEW","price":3.26,"valueUsd":3351.28,"canonicalUrl":"https://xoomar.com/markets/stocks/clro"},{"settlementDate":"2026-05-08","cusip":"18506U203","symbol":"CLRO","quantity":316,"description":"CLEARONE INC COM NEW","price":3.28,"valueUsd":1036.48,"canonicalUrl":"https://xoomar.com/markets/stocks/clro"},{"settlementDate":"2026-05-11","cusip":"18506U203","symbol":"CLRO","quantity":325,"description":"CLEARONE INC COM NEW","price":3.48,"valueUsd":1131,"canonicalUrl":"https://xoomar.com/markets/stocks/clro"},{"settlementDate":"2026-05-12","cusip":"18506U203","symbol":"CLRO","quantity":338,"description":"CLEARONE INC COM NEW","price":3.29,"valueUsd":1112.02,"canonicalUrl":"https://xoomar.com/markets/stocks/clro"},{"settlementDate":"2026-05-18","cusip":"18506U203","symbol":"CLRO","quantity":670,"description":"CLEARONE INC COM NEW","price":3.07,"valueUsd":2056.9,"canonicalUrl":"https://xoomar.com/markets/stocks/clro"},{"settlementDate":"2026-05-20","cusip":"18506U203","symbol":"CLRO","quantity":158,"description":"CLEARONE INC COM NEW","price":3.12,"valueUsd":492.96,"canonicalUrl":"https://xoomar.com/markets/stocks/clro"},{"settlementDate":"2026-06-01","cusip":"18506U203","symbol":"CLRO","quantity":420,"description":"CLEARONE INC COM NEW","price":3.13,"valueUsd":1314.6,"canonicalUrl":"https://xoomar.com/markets/stocks/clro"},{"settlementDate":"2026-06-03","cusip":"18506U203","symbol":"CLRO","quantity":68,"description":"CLEARONE INC COM NEW","price":3.27,"valueUsd":222.36,"canonicalUrl":"https://xoomar.com/markets/stocks/clro"},{"settlementDate":"2026-06-09","cusip":"18506U203","symbol":"CLRO","quantity":930,"description":"CLEARONE INC COM NEW","price":3.35,"valueUsd":3115.5,"canonicalUrl":"https://xoomar.com/markets/stocks/clro"},{"settlementDate":"2026-06-10","cusip":"18506U203","symbol":"CLRO","quantity":326,"description":"CLEARONE INC COM NEW","price":3.5,"valueUsd":1141,"canonicalUrl":"https://xoomar.com/markets/stocks/clro"},{"settlementDate":"2026-06-11","cusip":"18506U203","symbol":"CLRO","quantity":173,"description":"CLEARONE INC COM NEW","price":3.51,"valueUsd":607.23,"canonicalUrl":"https://xoomar.com/markets/stocks/clro"},{"settlementDate":"2026-06-17","cusip":"18506U203","symbol":"CLRO","quantity":129,"description":"CLEARONE INC COM NEW","price":3.79,"valueUsd":488.91,"canonicalUrl":"https://xoomar.com/markets/stocks/clro"},{"settlementDate":"2026-06-18","cusip":"18506U203","symbol":"CLRO","quantity":2,"description":"CLEARONE INC COM NEW","price":3.58,"valueUsd":7.16,"canonicalUrl":"https://xoomar.com/markets/stocks/clro"},{"settlementDate":"2026-06-22","cusip":"18506U203","symbol":"CLRO","quantity":11,"description":"CLEARONE INC COM NEW","price":3.37,"valueUsd":37.07,"canonicalUrl":"https://xoomar.com/markets/stocks/clro"},{"settlementDate":"2026-06-23","cusip":"18506U203","symbol":"CLRO","quantity":11,"description":"CLEARONE INC COM NEW","price":3.3,"valueUsd":36.3,"canonicalUrl":"https://xoomar.com/markets/stocks/clro"},{"settlementDate":"2026-06-25","cusip":"18506U203","symbol":"CLRO","quantity":231,"description":"CLEARONE INC COM NEW","price":2.86,"valueUsd":660.66,"canonicalUrl":"https://xoomar.com/markets/stocks/clro"},{"settlementDate":"2026-06-26","cusip":"18506U203","symbol":"CLRO","quantity":226,"description":"CLEARONE INC COM NEW","price":3.09,"valueUsd":698.34,"canonicalUrl":"https://xoomar.com/markets/stocks/clro"},{"settlementDate":"2026-06-29","cusip":"18506U203","symbol":"CLRO","quantity":16,"description":"CLEARONE INC COM NEW","price":3.15,"valueUsd":50.4,"canonicalUrl":"https://xoomar.com/markets/stocks/clro"},{"settlementDate":"2026-07-01","cusip":"18506U203","symbol":"CLRO","quantity":7,"description":"CLEARONE INC COM NEW","price":3.33,"valueUsd":23.31,"canonicalUrl":"https://xoomar.com/markets/stocks/clro"},{"settlementDate":"2026-07-02","cusip":"18506U203","symbol":"CLRO","quantity":254,"description":"CLEARONE INC COM NEW","price":3.23,"valueUsd":820.42,"canonicalUrl":"https://xoomar.com/markets/stocks/clro"},{"settlementDate":"2026-07-06","cusip":"18506U203","symbol":"CLRO","quantity":300693,"description":"CLEARONE INC COM NEW","price":6.48,"valueUsd":1948490.64,"canonicalUrl":"https://xoomar.com/markets/stocks/clro"},{"settlementDate":"2026-07-07","cusip":"18506U203","symbol":"CLRO","quantity":116948,"description":"CLEARONE INC COM NEW","price":7,"valueUsd":818636,"canonicalUrl":"https://xoomar.com/markets/stocks/clro"},{"settlementDate":"2026-07-08","cusip":"18506U203","symbol":"CLRO","quantity":215715,"description":"CLEARONE INC COM NEW","price":13.84,"valueUsd":2985495.6,"canonicalUrl":"https://xoomar.com/markets/stocks/clro"},{"settlementDate":"2026-07-09","cusip":"18506U203","symbol":"CLRO","quantity":39989,"description":"CLEARONE INC COM NEW","price":10.16,"valueUsd":406288.24,"canonicalUrl":"https://xoomar.com/markets/stocks/clro"},{"settlementDate":"2026-07-10","cusip":"18506U203","symbol":"CLRO","quantity":60523,"description":"CLEARONE INC COM NEW","price":9.65,"valueUsd":584046.95,"canonicalUrl":"https://xoomar.com/markets/stocks/clro"},{"settlementDate":"2026-07-13","cusip":"18506U203","symbol":"CLRO","quantity":4370,"description":"CLEARONE INC COM NEW","price":8.39,"valueUsd":36664.3,"canonicalUrl":"https://xoomar.com/markets/stocks/clro"},{"settlementDate":"2026-07-15","cusip":"18506U203","symbol":"CLRO","quantity":15139,"description":"CLEARONE INC COM NEW","price":6.62,"valueUsd":100220.18,"canonicalUrl":"https://xoomar.com/markets/stocks/clro"},{"settlementDate":"2026-07-16","cusip":"18506U203","symbol":"CLRO","quantity":33758,"description":"CLEARONE INC COM NEW","price":7.69,"valueUsd":259599.02,"canonicalUrl":"https://xoomar.com/markets/stocks/clro"},{"settlementDate":"2026-07-17","cusip":"18506U203","symbol":"CLRO","quantity":18461,"description":"CLEARONE INC COM NEW","price":7.21,"valueUsd":133103.81,"canonicalUrl":"https://xoomar.com/markets/stocks/clro"},{"settlementDate":"2026-07-21","cusip":"18506U203","symbol":"CLRO","quantity":178,"description":"CLEARONE INC COM NEW","price":7.37,"valueUsd":1311.86,"canonicalUrl":"https://xoomar.com/markets/stocks/clro"},{"settlementDate":"2026-07-22","cusip":"18506U203","symbol":"CLRO","quantity":3773,"description":"CLEARONE INC COM NEW","price":6.7,"valueUsd":25279.1,"canonicalUrl":"https://xoomar.com/markets/stocks/clro"},{"settlementDate":"2026-07-27","cusip":"18506U203","symbol":"CLRO","quantity":835,"description":"CLEARONE INC COM NEW","price":5.34,"valueUsd":4458.9,"canonicalUrl":"https://xoomar.com/markets/stocks/clro"},{"settlementDate":"2026-08-06","cusip":"18506U203","symbol":"CLRO","quantity":214481,"description":"CLEARONE INC COM NEW","price":3.68,"valueUsd":789290.08,"canonicalUrl":"https://xoomar.com/markets/stocks/clro"},{"settlementDate":"2026-08-07","cusip":"18506U203","symbol":"CLRO","quantity":116313,"description":"CLEARONE INC COM NEW","price":9.8,"valueUsd":1139867.4,"canonicalUrl":"https://xoomar.com/markets/stocks/clro"},{"settlementDate":"2026-08-10","cusip":"18506U203","symbol":"CLRO","quantity":66099,"description":"CLEARONE INC COM NEW","price":10.17,"valueUsd":672226.83,"canonicalUrl":"https://xoomar.com/markets/stocks/clro"},{"settlementDate":"2026-08-11","cusip":"18506U203","symbol":"CLRO","quantity":5763,"description":"CLEARONE INC COM NEW","price":8.98,"valueUsd":51751.74,"canonicalUrl":"https://xoomar.com/markets/stocks/clro"},{"settlementDate":"2026-08-14","cusip":"18506U203","symbol":"CLRO","quantity":43,"description":"CLEARONE INC COM NEW","price":5.67,"valueUsd":243.81,"canonicalUrl":"https://xoomar.com/markets/stocks/clro"},{"settlementDate":"2026-08-21","cusip":"18506U203","symbol":"CLRO","quantity":1105,"description":"CLEARONE INC COM NEW","price":5.58,"valueUsd":6165.9,"canonicalUrl":"https://xoomar.com/markets/stocks/clro"},{"settlementDate":"2026-08-24","cusip":"18506U203","symbol":"CLRO","quantity":1103,"description":"CLEARONE INC COM NEW","price":5.34,"valueUsd":5890.02,"canonicalUrl":"https://xoomar.com/markets/stocks/clro"},{"settlementDate":"2026-08-25","cusip":"18506U203","symbol":"CLRO","quantity":15,"description":"CLEARONE INC COM NEW","price":5.51,"valueUsd":82.65,"canonicalUrl":"https://xoomar.com/markets/stocks/clro"},{"settlementDate":"2026-08-26","cusip":"18506U203","symbol":"CLRO","quantity":3731,"description":"CLEARONE INC COM NEW","price":6.17,"valueUsd":23020.27,"canonicalUrl":"https://xoomar.com/markets/stocks/clro"},{"settlementDate":"2026-08-27","cusip":"18506U203","symbol":"CLRO","quantity":179,"description":"CLEARONE INC COM NEW","price":6.25,"valueUsd":1118.75,"canonicalUrl":"https://xoomar.com/markets/stocks/clro"},{"settlementDate":"2026-08-28","cusip":"18506U203","symbol":"CLRO","quantity":15,"description":"CLEARONE INC COM NEW","price":5.97,"valueUsd":89.55,"canonicalUrl":"https://xoomar.com/markets/stocks/clro"},{"settlementDate":"2026-09-18","cusip":"18506U203","symbol":"CLRO","quantity":418,"description":"CLEARONE INC COM NEW","price":4.13,"valueUsd":1726.34,"canonicalUrl":"https://xoomar.com/markets/stocks/clro"},{"settlementDate":"2026-09-21","cusip":"18506U203","symbol":"CLRO","quantity":418,"description":"CLEARONE INC COM NEW","price":4.22,"valueUsd":1763.96,"canonicalUrl":"https://xoomar.com/markets/stocks/clro"},{"settlementDate":"2026-09-22","cusip":"18506U203","symbol":"CLRO","quantity":418,"description":"CLEARONE INC COM NEW","price":4.46,"valueUsd":1864.28,"canonicalUrl":"https://xoomar.com/markets/stocks/clro"},{"settlementDate":"2026-09-23","cusip":"18506U203","symbol":"CLRO","quantity":418,"description":"CLEARONE INC COM NEW","price":4.32,"valueUsd":1805.76,"canonicalUrl":"https://xoomar.com/markets/stocks/clro"},{"settlementDate":"2026-09-28","cusip":"18506U203","symbol":"CLRO","quantity":44872,"description":"CLEARONE INC COM NEW","price":3.45,"valueUsd":154808.4,"canonicalUrl":"https://xoomar.com/markets/stocks/clro"},{"settlementDate":"2026-09-29","cusip":"18506U203","symbol":"CLRO","quantity":311278,"description":"CLEARONE INC COM NEW","price":5.1,"valueUsd":1587517.8,"canonicalUrl":"https://xoomar.com/markets/stocks/clro"},{"settlementDate":"2026-09-30","cusip":"18506U203","symbol":"CLRO","quantity":202057,"description":"CLEARONE INC COM NEW","price":4.56,"valueUsd":921379.92,"canonicalUrl":"https://xoomar.com/markets/stocks/clro"},{"settlementDate":"2026-10-01","cusip":"18506U203","symbol":"CLRO","quantity":47997,"description":"CLEARONE INC COM NEW","price":5.23,"valueUsd":251024.31,"canonicalUrl":"https://xoomar.com/markets/stocks/clro"},{"settlementDate":"2026-10-02","cusip":"18506U203","symbol":"CLRO","quantity":28422,"description":"CLEARONE INC COM NEW","price":5,"valueUsd":142110,"canonicalUrl":"https://xoomar.com/markets/stocks/clro"},{"settlementDate":"2026-10-05","cusip":"18506U203","symbol":"CLRO","quantity":7116,"description":"CLEARONE INC COM NEW","price":4.08,"valueUsd":29033.28,"canonicalUrl":"https://xoomar.com/markets/stocks/clro"},{"settlementDate":"2026-10-06","cusip":"18506U203","symbol":"CLRO","quantity":6400,"description":"CLEARONE INC COM NEW","price":3.94,"valueUsd":25216,"canonicalUrl":"https://xoomar.com/markets/stocks/clro"},{"settlementDate":"2026-10-07","cusip":"18506U203","symbol":"CLRO","quantity":12691,"description":"CLEARONE INC COM NEW","price":4.05,"valueUsd":51398.55,"canonicalUrl":"https://xoomar.com/markets/stocks/clro"},{"settlementDate":"2026-10-08","cusip":"18506U203","symbol":"CLRO","quantity":6055,"description":"CLEARONE INC COM NEW","price":4.11,"valueUsd":24886.05,"canonicalUrl":"https://xoomar.com/markets/stocks/clro"},{"settlementDate":"2026-10-09","cusip":"18506U203","symbol":"CLRO","quantity":31085,"description":"CLEARONE INC COM NEW","price":4.11,"valueUsd":127759.35,"canonicalUrl":"https://xoomar.com/markets/stocks/clro"},{"settlementDate":"2026-10-13","cusip":"18506U203","symbol":"CLRO","quantity":8840,"description":"CLEARONE INC COM NEW","price":4.13,"valueUsd":36509.2,"canonicalUrl":"https://xoomar.com/markets/stocks/clro"},{"settlementDate":"2026-10-14","cusip":"18506U203","symbol":"CLRO","quantity":4010,"description":"CLEARONE INC COM NEW","price":3.76,"valueUsd":15077.6,"canonicalUrl":"https://xoomar.com/markets/stocks/clro"}],"updatedAt":"2026-11-04T08:13:01.141Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/clro","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}