{"data":[{"settlementDate":"2026-05-04","cusip":"15101Q207","symbol":"CLS","quantity":700,"description":"CELESTICA INC COM (CAN)","price":418.93,"valueUsd":293251,"canonicalUrl":"https://xoomar.com/markets/stocks/cls"},{"settlementDate":"2026-05-06","cusip":"15101Q207","symbol":"CLS","quantity":1,"description":"CELESTICA INC COM (CAN)","price":417.66,"valueUsd":417.66,"canonicalUrl":"https://xoomar.com/markets/stocks/cls"},{"settlementDate":"2026-05-08","cusip":"15101Q207","symbol":"CLS","quantity":1628,"description":"CELESTICA INC COM (CAN)","price":385.21,"valueUsd":627121.88,"canonicalUrl":"https://xoomar.com/markets/stocks/cls"},{"settlementDate":"2026-05-12","cusip":"15101Q207","symbol":"CLS","quantity":8323,"description":"CELESTICA INC COM (CAN)","price":380.99,"valueUsd":3170979.77,"canonicalUrl":"https://xoomar.com/markets/stocks/cls"},{"settlementDate":"2026-05-14","cusip":"15101Q207","symbol":"CLS","quantity":5817,"description":"CELESTICA INC COM (CAN)","price":372.55,"valueUsd":2167123.35,"canonicalUrl":"https://xoomar.com/markets/stocks/cls"},{"settlementDate":"2026-05-26","cusip":"15101Q207","symbol":"CLS","quantity":641,"description":"CELESTICA INC COM (CAN)","price":367.37,"valueUsd":235484.17,"canonicalUrl":"https://xoomar.com/markets/stocks/cls"},{"settlementDate":"2026-05-27","cusip":"15101Q207","symbol":"CLS","quantity":5161,"description":"CELESTICA INC COM (CAN)","price":370.84,"valueUsd":1913905.24,"canonicalUrl":"https://xoomar.com/markets/stocks/cls"},{"settlementDate":"2026-06-01","cusip":"15101Q207","symbol":"CLS","quantity":708,"description":"CELESTICA INC COM (CAN)","price":385.39,"valueUsd":272856.12,"canonicalUrl":"https://xoomar.com/markets/stocks/cls"},{"settlementDate":"2026-06-03","cusip":"15101Q207","symbol":"CLS","quantity":734,"description":"CELESTICA INC COM (CAN)","price":472.4,"valueUsd":346741.6,"canonicalUrl":"https://xoomar.com/markets/stocks/cls"},{"settlementDate":"2026-06-10","cusip":"15101Q207","symbol":"CLS","quantity":6204,"description":"CELESTICA INC COM (CAN)","price":371.86,"valueUsd":2307019.44,"canonicalUrl":"https://xoomar.com/markets/stocks/cls"},{"settlementDate":"2026-06-15","cusip":"15101Q207","symbol":"CLS","quantity":1939,"description":"CELESTICA INC COM (CAN)","price":393.12,"valueUsd":762259.68,"canonicalUrl":"https://xoomar.com/markets/stocks/cls"},{"settlementDate":"2026-06-17","cusip":"15101Q207","symbol":"CLS","quantity":115,"description":"CELESTICA INC COM (CAN)","price":382.01,"valueUsd":43931.15,"canonicalUrl":"https://xoomar.com/markets/stocks/cls"},{"settlementDate":"2026-06-18","cusip":"15101Q207","symbol":"CLS","quantity":15,"description":"CELESTICA INC COM (CAN)","price":380.37,"valueUsd":5705.55,"canonicalUrl":"https://xoomar.com/markets/stocks/cls"},{"settlementDate":"2026-06-22","cusip":"15101Q207","symbol":"CLS","quantity":39,"description":"CELESTICA INC COM (CAN)","price":372.55,"valueUsd":14529.45,"canonicalUrl":"https://xoomar.com/markets/stocks/cls"},{"settlementDate":"2026-06-26","cusip":"15101Q207","symbol":"CLS","quantity":37228,"description":"CELESTICA INC COM (CAN)","price":361.4,"valueUsd":13454199.2,"canonicalUrl":"https://xoomar.com/markets/stocks/cls"},{"settlementDate":"2026-07-01","cusip":"15101Q207","symbol":"CLS","quantity":133300,"description":"CELESTICA INC COM (CAN)","price":364.8,"valueUsd":48627840,"canonicalUrl":"https://xoomar.com/markets/stocks/cls"},{"settlementDate":"2026-07-09","cusip":"15101Q207","symbol":"CLS","quantity":9841,"description":"CELESTICA INC COM (CAN)","price":360.74,"valueUsd":3550042.34,"canonicalUrl":"https://xoomar.com/markets/stocks/cls"},{"settlementDate":"2026-07-10","cusip":"15101Q207","symbol":"CLS","quantity":996,"description":"CELESTICA INC COM (CAN)","price":354.78,"valueUsd":353360.88,"canonicalUrl":"https://xoomar.com/markets/stocks/cls"},{"settlementDate":"2026-07-13","cusip":"15101Q207","symbol":"CLS","quantity":1600,"description":"CELESTICA INC COM (CAN)","price":359.85,"valueUsd":575760,"canonicalUrl":"https://xoomar.com/markets/stocks/cls"},{"settlementDate":"2026-07-15","cusip":"15101Q207","symbol":"CLS","quantity":505,"description":"CELESTICA INC COM (CAN)","price":345.03,"valueUsd":174240.15,"canonicalUrl":"https://xoomar.com/markets/stocks/cls"},{"settlementDate":"2026-07-17","cusip":"15101Q207","symbol":"CLS","quantity":991,"description":"CELESTICA INC COM (CAN)","price":303.86,"valueUsd":301125.26,"canonicalUrl":"https://xoomar.com/markets/stocks/cls"},{"settlementDate":"2026-07-22","cusip":"15101Q207","symbol":"CLS","quantity":165,"description":"CELESTICA INC COM (CAN)","price":339.59,"valueUsd":56032.35,"canonicalUrl":"https://xoomar.com/markets/stocks/cls"},{"settlementDate":"2026-07-23","cusip":"15101Q207","symbol":"CLS","quantity":843,"description":"CELESTICA INC COM (CAN)","price":335.5,"valueUsd":282826.5,"canonicalUrl":"https://xoomar.com/markets/stocks/cls"},{"settlementDate":"2026-07-24","cusip":"15101Q207","symbol":"CLS","quantity":51925,"description":"CELESTICA INC COM (CAN)","price":334.75,"valueUsd":17381893.75,"canonicalUrl":"https://xoomar.com/markets/stocks/cls"},{"settlementDate":"2026-07-28","cusip":"15101Q207","symbol":"CLS","quantity":61772,"description":"CELESTICA INC COM (CAN)","price":318.24,"valueUsd":19658321.28,"canonicalUrl":"https://xoomar.com/markets/stocks/cls"},{"settlementDate":"2026-07-31","cusip":"15101Q207","symbol":"CLS","quantity":9626,"description":"CELESTICA INC COM (CAN)","price":352.59,"valueUsd":3394031.34,"canonicalUrl":"https://xoomar.com/markets/stocks/cls"},{"settlementDate":"2026-08-03","cusip":"15101Q207","symbol":"CLS","quantity":9225,"description":"CELESTICA INC COM (CAN)","price":331.44,"valueUsd":3057534,"canonicalUrl":"https://xoomar.com/markets/stocks/cls"},{"settlementDate":"2026-08-07","cusip":"15101Q207","symbol":"CLS","quantity":3918,"description":"CELESTICA INC COM (CAN)","price":314.53,"valueUsd":1232328.54,"canonicalUrl":"https://xoomar.com/markets/stocks/cls"},{"settlementDate":"2026-08-10","cusip":"15101Q207","symbol":"CLS","quantity":5627,"description":"CELESTICA INC COM (CAN)","price":317.83,"valueUsd":1788429.41,"canonicalUrl":"https://xoomar.com/markets/stocks/cls"},{"settlementDate":"2026-08-12","cusip":"15101Q207","symbol":"CLS","quantity":1750,"description":"CELESTICA INC COM (CAN)","price":310.38,"valueUsd":543165,"canonicalUrl":"https://xoomar.com/markets/stocks/cls"},{"settlementDate":"2026-08-13","cusip":"15101Q207","symbol":"CLS","quantity":17772,"description":"CELESTICA INC COM (CAN)","price":339.46,"valueUsd":6032883.12,"canonicalUrl":"https://xoomar.com/markets/stocks/cls"},{"settlementDate":"2026-08-18","cusip":"15101Q207","symbol":"CLS","quantity":11839,"description":"CELESTICA INC COM (CAN)","price":340.4,"valueUsd":4029995.6,"canonicalUrl":"https://xoomar.com/markets/stocks/cls"},{"settlementDate":"2026-08-21","cusip":"15101Q207","symbol":"CLS","quantity":60,"description":"CELESTICA INC COM (CAN)","price":302,"valueUsd":18120,"canonicalUrl":"https://xoomar.com/markets/stocks/cls"},{"settlementDate":"2026-08-27","cusip":"15101Q207","symbol":"CLS","quantity":8089,"description":"CELESTICA INC COM (CAN)","price":307.32,"valueUsd":2485911.48,"canonicalUrl":"https://xoomar.com/markets/stocks/cls"},{"settlementDate":"2026-09-02","cusip":"15101Q207","symbol":"CLS","quantity":16,"description":"CELESTICA INC COM (CAN)","price":292.59,"valueUsd":4681.44,"canonicalUrl":"https://xoomar.com/markets/stocks/cls"},{"settlementDate":"2026-09-04","cusip":"15101Q207","symbol":"CLS","quantity":788,"description":"CELESTICA INC COM (CAN)","price":309.84,"valueUsd":244153.92,"canonicalUrl":"https://xoomar.com/markets/stocks/cls"},{"settlementDate":"2026-09-08","cusip":"15101Q207","symbol":"CLS","quantity":5008,"description":"CELESTICA INC COM (CAN)","price":312.35,"valueUsd":1564248.8,"canonicalUrl":"https://xoomar.com/markets/stocks/cls"},{"settlementDate":"2026-09-10","cusip":"15101Q207","symbol":"CLS","quantity":2178,"description":"CELESTICA INC COM (CAN)","price":333.6,"valueUsd":726580.8,"canonicalUrl":"https://xoomar.com/markets/stocks/cls"},{"settlementDate":"2026-09-14","cusip":"15101Q207","symbol":"CLS","quantity":1241,"description":"CELESTICA INC COM (CAN)","price":346.55,"valueUsd":430068.55,"canonicalUrl":"https://xoomar.com/markets/stocks/cls"},{"settlementDate":"2026-09-21","cusip":"15101Q207","symbol":"CLS","quantity":200,"description":"CELESTICA INC COM (CAN)","price":332.63,"valueUsd":66526,"canonicalUrl":"https://xoomar.com/markets/stocks/cls"},{"settlementDate":"2026-09-22","cusip":"15101Q207","symbol":"CLS","quantity":4,"description":"CELESTICA INC COM (CAN)","price":344.4,"valueUsd":1377.6,"canonicalUrl":"https://xoomar.com/markets/stocks/cls"},{"settlementDate":"2026-09-25","cusip":"15101Q207","symbol":"CLS","quantity":988,"description":"CELESTICA INC COM (CAN)","price":373.56,"valueUsd":369077.28,"canonicalUrl":"https://xoomar.com/markets/stocks/cls"},{"settlementDate":"2026-09-28","cusip":"15101Q207","symbol":"CLS","quantity":1607,"description":"CELESTICA INC COM (CAN)","price":365.44,"valueUsd":587262.08,"canonicalUrl":"https://xoomar.com/markets/stocks/cls"},{"settlementDate":"2026-10-05","cusip":"15101Q207","symbol":"CLS","quantity":1655,"description":"CELESTICA INC COM (CAN)","price":387.32,"valueUsd":641014.6,"canonicalUrl":"https://xoomar.com/markets/stocks/cls"},{"settlementDate":"2026-10-08","cusip":"15101Q207","symbol":"CLS","quantity":7741,"description":"CELESTICA INC COM (CAN)","price":371.57,"valueUsd":2876323.37,"canonicalUrl":"https://xoomar.com/markets/stocks/cls"},{"settlementDate":"2026-10-13","cusip":"15101Q207","symbol":"CLS","quantity":5,"description":"CELESTICA INC COM (CAN)","price":347.5,"valueUsd":1737.5,"canonicalUrl":"https://xoomar.com/markets/stocks/cls"}],"updatedAt":"2026-11-03T18:55:16.145Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/cls","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}