{"data":[{"settlementDate":"2023-08-17","cusip":"15101Q108","symbol":"CLS","quantity":2086,"description":"CELESTICA INC","price":21.08,"valueUsd":43972.88},{"settlementDate":"2023-08-18","cusip":"15101Q108","symbol":"CLS","quantity":4369,"description":"CELESTICA INC","price":20.83,"valueUsd":91006.27},{"settlementDate":"2023-08-21","cusip":"15101Q108","symbol":"CLS","quantity":1486,"description":"CELESTICA INC","price":20.53,"valueUsd":30507.58},{"settlementDate":"2023-08-22","cusip":"15101Q108","symbol":"CLS","quantity":6224,"description":"CELESTICA INC","price":20.68,"valueUsd":128712.32},{"settlementDate":"2023-08-28","cusip":"15101Q108","symbol":"CLS","quantity":11874,"description":"CELESTICA INC","price":21.81,"valueUsd":258971.94},{"settlementDate":"2023-08-29","cusip":"15101Q108","symbol":"CLS","quantity":7595,"description":"CELESTICA INC","price":22.74,"valueUsd":172710.3},{"settlementDate":"2023-08-30","cusip":"15101Q108","symbol":"CLS","quantity":1898,"description":"CELESTICA INC","price":22.94,"valueUsd":43540.12},{"settlementDate":"2023-09-01","cusip":"15101Q108","symbol":"CLS","quantity":2720,"description":"CELESTICA INC","price":23.31,"valueUsd":63403.2},{"settlementDate":"2023-09-05","cusip":"15101Q108","symbol":"CLS","quantity":8117,"description":"CELESTICA INC","price":23.51,"valueUsd":190830.67},{"settlementDate":"2023-09-06","cusip":"15101Q108","symbol":"CLS","quantity":699,"description":"CELESTICA INC","price":23.56,"valueUsd":16468.44},{"settlementDate":"2023-09-07","cusip":"15101Q108","symbol":"CLS","quantity":1768,"description":"CELESTICA INC","price":23.39,"valueUsd":41353.52},{"settlementDate":"2023-09-11","cusip":"15101Q108","symbol":"CLS","quantity":2,"description":"CELESTICA INC","price":23.36,"valueUsd":46.72},{"settlementDate":"2023-09-12","cusip":"15101Q108","symbol":"CLS","quantity":1991,"description":"CELESTICA INC","price":24.1,"valueUsd":47983.1},{"settlementDate":"2023-09-18","cusip":"15101Q108","symbol":"CLS","quantity":3781,"description":"CELESTICA INC","price":22.79,"valueUsd":86168.99},{"settlementDate":"2023-09-20","cusip":"15101Q108","symbol":"CLS","quantity":1373,"description":"CELESTICA INC","price":22.68,"valueUsd":31139.64},{"settlementDate":"2023-09-22","cusip":"15101Q108","symbol":"CLS","quantity":23500,"description":"CELESTICA INC","price":22.3,"valueUsd":524050},{"settlementDate":"2023-09-25","cusip":"15101Q108","symbol":"CLS","quantity":3558,"description":"CELESTICA INC","price":22.55,"valueUsd":80232.9},{"settlementDate":"2023-09-26","cusip":"15101Q108","symbol":"CLS","quantity":925,"description":"CELESTICA INC","price":23.03,"valueUsd":21302.75},{"settlementDate":"2023-09-27","cusip":"15101Q108","symbol":"CLS","quantity":1731,"description":"CELESTICA INC","price":22.57,"valueUsd":39068.67},{"settlementDate":"2023-09-28","cusip":"15101Q108","symbol":"CLS","quantity":2555,"description":"CELESTICA INC","price":23.27,"valueUsd":59454.85},{"settlementDate":"2023-09-29","cusip":"15101Q108","symbol":"CLS","quantity":781,"description":"CELESTICA INC","price":24.42,"valueUsd":19072.02},{"settlementDate":"2023-10-02","cusip":"15101Q108","symbol":"CLS","quantity":210382,"description":"CELESTICA INC","price":24.52,"valueUsd":5158566.64},{"settlementDate":"2023-10-03","cusip":"15101Q108","symbol":"CLS","quantity":311750,"description":"CELESTICA INC","price":24.37,"valueUsd":7597347.5},{"settlementDate":"2023-10-04","cusip":"15101Q108","symbol":"CLS","quantity":2545,"description":"CELESTICA INC","price":23.7,"valueUsd":60316.5},{"settlementDate":"2023-10-05","cusip":"15101Q108","symbol":"CLS","quantity":1427,"description":"CELESTICA INC","price":24.42,"valueUsd":34847.34},{"settlementDate":"2023-10-10","cusip":"15101Q108","symbol":"CLS","quantity":23277,"description":"CELESTICA INC","price":26.7,"valueUsd":621495.9},{"settlementDate":"2023-10-13","cusip":"15101Q108","symbol":"CLS","quantity":8109,"description":"CELESTICA INC","price":26.7,"valueUsd":216510.3},{"settlementDate":"2023-10-16","cusip":"15101Q108","symbol":"CLS","quantity":2947,"description":"CELESTICA INC","price":25.91,"valueUsd":76356.77},{"settlementDate":"2023-10-20","cusip":"15101Q108","symbol":"CLS","quantity":570,"description":"CELESTICA INC","price":26.05,"valueUsd":14848.5},{"settlementDate":"2023-10-26","cusip":"15101Q108","symbol":"CLS","quantity":12964,"description":"CELESTICA INC","price":25.31,"valueUsd":328118.84},{"settlementDate":"2023-10-30","cusip":"15101Q108","symbol":"CLS","quantity":6585,"description":"CELESTICA INC","price":22.38,"valueUsd":147372.3},{"settlementDate":"2023-10-31","cusip":"15101Q108","symbol":"CLS","quantity":5765,"description":"CELESTICA INC","price":22.25,"valueUsd":128271.25},{"settlementDate":"2023-11-06","cusip":"15101Q108","symbol":"CLS","quantity":17899,"description":"CELESTICA INC","price":25.66,"valueUsd":459288.34},{"settlementDate":"2023-11-07","cusip":"15101Q108","symbol":"CLS","quantity":5899,"description":"CELESTICA INC","price":24.82,"valueUsd":146413.18},{"settlementDate":"2023-11-08","cusip":"15101Q108","symbol":"CLS","quantity":560,"description":"CELESTICA INC","price":24.8,"valueUsd":13888},{"settlementDate":"2023-11-09","cusip":"15101Q108","symbol":"CLS","quantity":25704,"description":"CELESTICA INC","price":24.96,"valueUsd":641571.84},{"settlementDate":"2023-11-10","cusip":"15101Q108","symbol":"CLS","quantity":2169,"description":"CELESTICA INC","price":24.45,"valueUsd":53032.05},{"settlementDate":"2023-11-13","cusip":"15101Q108","symbol":"CLS","quantity":117,"description":"CELESTICA INC","price":25.48,"valueUsd":2981.16},{"settlementDate":"2023-11-17","cusip":"15101Q108","symbol":"CLS","quantity":26065,"description":"CELESTICA INC","price":27.5,"valueUsd":716787.5},{"settlementDate":"2023-11-21","cusip":"15101Q108","symbol":"CLS","quantity":3969,"description":"CELESTICA INC","price":28.13,"valueUsd":111647.97},{"settlementDate":"2023-11-24","cusip":"15101Q108","symbol":"CLS","quantity":9095,"description":"CELESTICA INC","price":26.61,"valueUsd":242017.95},{"settlementDate":"2023-11-27","cusip":"15101Q108","symbol":"CLS","quantity":17484,"description":"CELESTICA INC","price":27.12,"valueUsd":474166.08},{"settlementDate":"2023-11-30","cusip":"15101Q108","symbol":"CLS","quantity":12943,"description":"CELESTICA INC","price":27.28,"valueUsd":353085.04},{"settlementDate":"2023-12-05","cusip":"15101Q108","symbol":"CLS","quantity":13122,"description":"CELESTICA INC","price":26.86,"valueUsd":352456.92},{"settlementDate":"2023-12-06","cusip":"15101Q108","symbol":"CLS","quantity":222,"description":"CELESTICA INC","price":27.12,"valueUsd":6020.64},{"settlementDate":"2023-12-07","cusip":"15101Q108","symbol":"CLS","quantity":42,"description":"CELESTICA INC","price":25.87,"valueUsd":1086.54},{"settlementDate":"2023-12-11","cusip":"15101Q108","symbol":"CLS","quantity":3821,"description":"CELESTICA INC","price":27.19,"valueUsd":103892.99},{"settlementDate":"2023-12-14","cusip":"15101Q108","symbol":"CLS","quantity":18182,"description":"CELESTICA INC","price":28.15,"valueUsd":511823.3},{"settlementDate":"2023-12-18","cusip":"15101Q108","symbol":"CLS","quantity":7184,"description":"CELESTICA INC","price":29.48,"valueUsd":211784.32},{"settlementDate":"2023-12-22","cusip":"15101Q108","symbol":"CLS","quantity":22169,"description":"CELESTICA INC","price":29.68,"valueUsd":657975.92},{"settlementDate":"2023-12-26","cusip":"15101Q108","symbol":"CLS","quantity":17380,"description":"CELESTICA INC","price":29.82,"valueUsd":518271.6},{"settlementDate":"2023-12-27","cusip":"15101Q108","symbol":"CLS","quantity":3617,"description":"CELESTICA INC","price":29.95,"valueUsd":108329.15},{"settlementDate":"2023-12-28","cusip":"15101Q108","symbol":"CLS","quantity":3617,"description":"CELESTICA INC","price":29.49,"valueUsd":106665.33},{"settlementDate":"2023-12-29","cusip":"15101Q108","symbol":"CLS","quantity":4765,"description":"CELESTICA INC","price":29.59,"valueUsd":140996.35},{"settlementDate":"2024-01-04","cusip":"15101Q108","symbol":"CLS","quantity":2146,"description":"CELESTICA INC","price":28.17,"valueUsd":60452.82},{"settlementDate":"2024-01-05","cusip":"15101Q108","symbol":"CLS","quantity":9747,"description":"CELESTICA INC","price":27.92,"valueUsd":272136.24},{"settlementDate":"2024-01-17","cusip":"15101Q108","symbol":"CLS","quantity":14200,"description":"CELESTICA INC","price":28.51,"valueUsd":404842},{"settlementDate":"2024-01-23","cusip":"15101Q108","symbol":"CLS","quantity":200,"description":"CELESTICA INC","price":31.64,"valueUsd":6328},{"settlementDate":"2024-01-25","cusip":"15101Q108","symbol":"CLS","quantity":290,"description":"CELESTICA INC","price":30.66,"valueUsd":8891.4},{"settlementDate":"2024-01-26","cusip":"15101Q108","symbol":"CLS","quantity":21559,"description":"CELESTICA INC","price":31.72,"valueUsd":683851.48},{"settlementDate":"2024-01-29","cusip":"15101Q108","symbol":"CLS","quantity":3652,"description":"CELESTICA INC","price":31.99,"valueUsd":116827.48},{"settlementDate":"2024-01-30","cusip":"15101Q108","symbol":"CLS","quantity":4656,"description":"CELESTICA INC","price":32.55,"valueUsd":151552.8},{"settlementDate":"2024-01-31","cusip":"15101Q108","symbol":"CLS","quantity":20189,"description":"CELESTICA INC","price":33.09,"valueUsd":668054.01},{"settlementDate":"2024-02-01","cusip":"15101Q108","symbol":"CLS","quantity":39800,"description":"CELESTICA INC","price":34.36,"valueUsd":1367528},{"settlementDate":"2024-02-02","cusip":"15101Q108","symbol":"CLS","quantity":21589,"description":"CELESTICA INC","price":36.12,"valueUsd":779794.68},{"settlementDate":"2024-02-05","cusip":"15101Q108","symbol":"CLS","quantity":3793,"description":"CELESTICA INC","price":36.07,"valueUsd":136813.51},{"settlementDate":"2024-02-06","cusip":"15101Q108","symbol":"CLS","quantity":1624383,"description":"CELESTICA INC","price":36.93,"valueUsd":59988464.19},{"settlementDate":"2024-02-13","cusip":"15101Q108","symbol":"CLS","quantity":44543,"description":"CELESTICA INC","price":38.24,"valueUsd":1703324.32},{"settlementDate":"2024-02-14","cusip":"15101Q108","symbol":"CLS","quantity":37834,"description":"CELESTICA INC","price":37.5,"valueUsd":1418775},{"settlementDate":"2024-02-15","cusip":"15101Q108","symbol":"CLS","quantity":41320,"description":"CELESTICA INC","price":39.12,"valueUsd":1616438.4},{"settlementDate":"2024-02-16","cusip":"15101Q108","symbol":"CLS","quantity":2216,"description":"CELESTICA INC","price":39.87,"valueUsd":88351.92},{"settlementDate":"2024-02-20","cusip":"15101Q108","symbol":"CLS","quantity":23404,"description":"CELESTICA INC","price":39.53,"valueUsd":925160.12},{"settlementDate":"2024-02-21","cusip":"15101Q108","symbol":"CLS","quantity":32532,"description":"CELESTICA INC","price":37.46,"valueUsd":1218648.72},{"settlementDate":"2024-02-23","cusip":"15101Q108","symbol":"CLS","quantity":728,"description":"CELESTICA INC","price":41.77,"valueUsd":30408.56},{"settlementDate":"2024-02-26","cusip":"15101Q108","symbol":"CLS","quantity":3580,"description":"CELESTICA INC","price":40.43,"valueUsd":144739.4},{"settlementDate":"2024-02-27","cusip":"15101Q108","symbol":"CLS","quantity":5361,"description":"CELESTICA INC","price":41.76,"valueUsd":223875.36},{"settlementDate":"2024-02-28","cusip":"15101Q108","symbol":"CLS","quantity":25162,"description":"CELESTICA INC","price":41.76,"valueUsd":1050765.12},{"settlementDate":"2024-03-05","cusip":"15101Q108","symbol":"CLS","quantity":9689,"description":"CELESTICA INC","price":47.15,"valueUsd":456836.35},{"settlementDate":"2024-03-06","cusip":"15101Q108","symbol":"CLS","quantity":1556,"description":"CELESTICA INC","price":45.78,"valueUsd":71233.68},{"settlementDate":"2024-03-07","cusip":"15101Q108","symbol":"CLS","quantity":1387,"description":"CELESTICA INC","price":47.2,"valueUsd":65466.4},{"settlementDate":"2024-03-11","cusip":"15101Q108","symbol":"CLS","quantity":3787,"description":"CELESTICA INC","price":46.1,"valueUsd":174580.7},{"settlementDate":"2024-03-13","cusip":"15101Q108","symbol":"CLS","quantity":386,"description":"CELESTICA INC","price":45.2,"valueUsd":17447.2},{"settlementDate":"2024-03-18","cusip":"15101Q108","symbol":"CLS","quantity":42223,"description":"CELESTICA INC","price":43.97,"valueUsd":1856545.31},{"settlementDate":"2024-03-20","cusip":"15101Q108","symbol":"CLS","quantity":2391,"description":"CELESTICA INC","price":43.02,"valueUsd":102860.82},{"settlementDate":"2024-03-22","cusip":"15101Q108","symbol":"CLS","quantity":321,"description":"CELESTICA INC","price":47.05,"valueUsd":15103.05},{"settlementDate":"2024-03-27","cusip":"15101Q108","symbol":"CLS","quantity":51565,"description":"CELESTICA INC","price":46.37,"valueUsd":2391069.05},{"settlementDate":"2024-03-28","cusip":"15101Q108","symbol":"CLS","quantity":59816,"description":"CELESTICA INC","price":45.56,"valueUsd":2725216.96},{"settlementDate":"2024-04-01","cusip":"15101Q108","symbol":"CLS","quantity":9477,"description":"CELESTICA INC","price":44.94,"valueUsd":425896.38},{"settlementDate":"2024-04-02","cusip":"15101Q108","symbol":"CLS","quantity":1925,"description":"CELESTICA INC","price":45.9,"valueUsd":88357.5},{"settlementDate":"2024-04-03","cusip":"15101Q108","symbol":"CLS","quantity":12,"description":"CELESTICA INC","price":46.9,"valueUsd":562.8},{"settlementDate":"2024-04-04","cusip":"15101Q108","symbol":"CLS","quantity":69034,"description":"CELESTICA INC","price":49.26,"valueUsd":3400614.84},{"settlementDate":"2024-04-05","cusip":"15101Q108","symbol":"CLS","quantity":30093,"description":"CELESTICA INC","price":48.07,"valueUsd":1446570.51},{"settlementDate":"2024-04-09","cusip":"15101Q108","symbol":"CLS","quantity":14622,"description":"CELESTICA INC","price":49.43,"valueUsd":722765.46},{"settlementDate":"2024-04-10","cusip":"15101Q108","symbol":"CLS","quantity":13294,"description":"CELESTICA INC","price":47.05,"valueUsd":625482.7},{"settlementDate":"2024-04-11","cusip":"15101Q108","symbol":"CLS","quantity":18226,"description":"CELESTICA INC","price":46.06,"valueUsd":839489.56},{"settlementDate":"2024-04-12","cusip":"15101Q108","symbol":"CLS","quantity":954,"description":"CELESTICA INC","price":46.02,"valueUsd":43903.08},{"settlementDate":"2024-04-15","cusip":"15101Q108","symbol":"CLS","quantity":88225,"description":"CELESTICA INC","price":44.74,"valueUsd":3947186.5},{"settlementDate":"2024-04-16","cusip":"15101Q108","symbol":"CLS","quantity":67080,"description":"CELESTICA INC","price":44.35,"valueUsd":2974998},{"settlementDate":"2024-04-17","cusip":"15101Q108","symbol":"CLS","quantity":8372,"description":"CELESTICA INC","price":45.71,"valueUsd":382684.12},{"settlementDate":"2024-04-18","cusip":"15101Q108","symbol":"CLS","quantity":5606,"description":"CELESTICA INC","price":44.62,"valueUsd":250139.72},{"settlementDate":"2024-04-23","cusip":"15101Q108","symbol":"CLS","quantity":3585,"description":"CELESTICA INC","price":42.98,"valueUsd":154083.3},{"settlementDate":"2024-04-24","cusip":"15101Q108","symbol":"CLS","quantity":5698,"description":"CELESTICA INC","price":43.76,"valueUsd":249344.48},{"settlementDate":"2024-04-30","cusip":"15101Q108","symbol":"CLS","quantity":2011,"description":"CELESTICA INC","price":44.02,"valueUsd":88524.22},{"settlementDate":"2024-05-01","cusip":"15101Q207","symbol":"CLS","quantity":390763,"description":"CELESTICA INC COM (CAN)","price":43.33,"valueUsd":16931760.79},{"settlementDate":"2024-05-02","cusip":"15101Q207","symbol":"CLS","quantity":92445,"description":"CELESTICA INC COM (CAN)","price":43.43,"valueUsd":4014886.35},{"settlementDate":"2024-05-03","cusip":"15101Q207","symbol":"CLS","quantity":23709,"description":"CELESTICA INC COM (CAN)","price":44,"valueUsd":1043196},{"settlementDate":"2024-05-06","cusip":"15101Q207","symbol":"CLS","quantity":1488,"description":"CELESTICA INC COM (CAN)","price":44.86,"valueUsd":66751.68},{"settlementDate":"2024-05-07","cusip":"15101Q207","symbol":"CLS","quantity":2344,"description":"CELESTICA INC COM (CAN)","price":46.9,"valueUsd":109933.6},{"settlementDate":"2024-05-08","cusip":"15101Q207","symbol":"CLS","quantity":1764,"description":"CELESTICA INC COM (CAN)","price":47.87,"valueUsd":84442.68},{"settlementDate":"2024-05-09","cusip":"15101Q207","symbol":"CLS","quantity":29825,"description":"CELESTICA INC COM (CAN)","price":49.33,"valueUsd":1471267.25},{"settlementDate":"2024-05-10","cusip":"15101Q207","symbol":"CLS","quantity":415,"description":"CELESTICA INC COM (CAN)","price":48.28,"valueUsd":20036.2},{"settlementDate":"2024-05-13","cusip":"15101Q207","symbol":"CLS","quantity":4506,"description":"CELESTICA INC COM (CAN)","price":48.51,"valueUsd":218586.06},{"settlementDate":"2024-05-14","cusip":"15101Q207","symbol":"CLS","quantity":1222,"description":"CELESTICA INC COM (CAN)","price":46.78,"valueUsd":57165.16},{"settlementDate":"2024-05-15","cusip":"15101Q207","symbol":"CLS","quantity":50,"description":"CELESTICA INC COM (CAN)","price":48,"valueUsd":2400},{"settlementDate":"2024-05-16","cusip":"15101Q207","symbol":"CLS","quantity":4469,"description":"CELESTICA INC COM (CAN)","price":52.06,"valueUsd":232656.14},{"settlementDate":"2024-05-17","cusip":"15101Q207","symbol":"CLS","quantity":17183,"description":"CELESTICA INC COM (CAN)","price":52.42,"valueUsd":900732.86},{"settlementDate":"2024-05-20","cusip":"15101Q207","symbol":"CLS","quantity":317621,"description":"CELESTICA INC COM (CAN)","price":51.58,"valueUsd":16382891.18},{"settlementDate":"2024-05-21","cusip":"15101Q207","symbol":"CLS","quantity":39972,"description":"CELESTICA INC COM (CAN)","price":52.67,"valueUsd":2105325.24},{"settlementDate":"2024-05-22","cusip":"15101Q207","symbol":"CLS","quantity":298,"description":"CELESTICA INC COM (CAN)","price":52.64,"valueUsd":15686.72},{"settlementDate":"2024-05-24","cusip":"15101Q207","symbol":"CLS","quantity":14,"description":"CELESTICA INC COM (CAN)","price":55.37,"valueUsd":775.18},{"settlementDate":"2024-05-31","cusip":"15101Q207","symbol":"CLS","quantity":8907,"description":"CELESTICA INC COM (CAN)","price":57.4,"valueUsd":511261.8},{"settlementDate":"2024-06-03","cusip":"15101Q207","symbol":"CLS","quantity":801,"description":"CELESTICA INC COM (CAN)","price":55.92,"valueUsd":44791.92},{"settlementDate":"2024-06-10","cusip":"15101Q207","symbol":"CLS","quantity":337,"description":"CELESTICA INC COM (CAN)","price":52.25,"valueUsd":17608.25},{"settlementDate":"2024-06-11","cusip":"15101Q207","symbol":"CLS","quantity":6520,"description":"CELESTICA INC COM (CAN)","price":54.54,"valueUsd":355600.8},{"settlementDate":"2024-06-13","cusip":"15101Q207","symbol":"CLS","quantity":738,"description":"CELESTICA INC COM (CAN)","price":54.89,"valueUsd":40508.82},{"settlementDate":"2024-06-18","cusip":"15101Q207","symbol":"CLS","quantity":21913,"description":"CELESTICA INC COM (CAN)","price":57.02,"valueUsd":1249479.26},{"settlementDate":"2024-06-20","cusip":"15101Q207","symbol":"CLS","quantity":1669,"description":"CELESTICA INC COM (CAN)","price":59.09,"valueUsd":98621.21},{"settlementDate":"2024-06-21","cusip":"15101Q207","symbol":"CLS","quantity":16553,"description":"CELESTICA INC COM (CAN)","price":55.8,"valueUsd":923657.4},{"settlementDate":"2024-06-24","cusip":"15101Q207","symbol":"CLS","quantity":42288,"description":"CELESTICA INC COM (CAN)","price":55.91,"valueUsd":2364322.08},{"settlementDate":"2024-06-25","cusip":"15101Q207","symbol":"CLS","quantity":30014,"description":"CELESTICA INC COM (CAN)","price":53.38,"valueUsd":1602147.32},{"settlementDate":"2024-06-26","cusip":"15101Q207","symbol":"CLS","quantity":4249,"description":"CELESTICA INC COM (CAN)","price":55.81,"valueUsd":237136.69},{"settlementDate":"2024-06-27","cusip":"15101Q207","symbol":"CLS","quantity":1404,"description":"CELESTICA INC COM (CAN)","price":55.3,"valueUsd":77641.2},{"settlementDate":"2024-06-28","cusip":"15101Q207","symbol":"CLS","quantity":414,"description":"CELESTICA INC COM (CAN)","price":57.2,"valueUsd":23680.8},{"settlementDate":"2024-07-02","cusip":"15101Q207","symbol":"CLS","quantity":1390,"description":"CELESTICA INC COM (CAN)","price":57.79,"valueUsd":80328.1},{"settlementDate":"2024-07-05","cusip":"15101Q207","symbol":"CLS","quantity":78453,"description":"CELESTICA INC COM (CAN)","price":58.53,"valueUsd":4591854.09},{"settlementDate":"2024-07-08","cusip":"15101Q207","symbol":"CLS","quantity":38496,"description":"CELESTICA INC COM (CAN)","price":57.62,"valueUsd":2218139.52},{"settlementDate":"2024-07-12","cusip":"15101Q207","symbol":"CLS","quantity":62,"description":"CELESTICA INC COM (CAN)","price":59.48,"valueUsd":3687.76},{"settlementDate":"2024-07-16","cusip":"15101Q207","symbol":"CLS","quantity":37795,"description":"CELESTICA INC COM (CAN)","price":61.23,"valueUsd":2314187.85},{"settlementDate":"2024-07-18","cusip":"15101Q207","symbol":"CLS","quantity":25397,"description":"CELESTICA INC COM (CAN)","price":56.84,"valueUsd":1443565.48},{"settlementDate":"2024-07-19","cusip":"15101Q207","symbol":"CLS","quantity":25445,"description":"CELESTICA INC COM (CAN)","price":56.32,"valueUsd":1433062.4},{"settlementDate":"2024-07-22","cusip":"15101Q207","symbol":"CLS","quantity":35750,"description":"CELESTICA INC COM (CAN)","price":56.5,"valueUsd":2019875},{"settlementDate":"2024-07-23","cusip":"15101Q207","symbol":"CLS","quantity":1167,"description":"CELESTICA INC COM (CAN)","price":56.9,"valueUsd":66402.3},{"settlementDate":"2024-07-24","cusip":"15101Q207","symbol":"CLS","quantity":1266,"description":"CELESTICA INC COM (CAN)","price":57.88,"valueUsd":73276.08},{"settlementDate":"2024-07-25","cusip":"15101Q207","symbol":"CLS","quantity":387,"description":"CELESTICA INC COM (CAN)","price":53.39,"valueUsd":20661.93},{"settlementDate":"2024-07-26","cusip":"15101Q207","symbol":"CLS","quantity":1617,"description":"CELESTICA INC COM (CAN)","price":51.07,"valueUsd":82580.19},{"settlementDate":"2024-07-29","cusip":"15101Q207","symbol":"CLS","quantity":21224,"description":"CELESTICA INC COM (CAN)","price":52.67,"valueUsd":1117868.08},{"settlementDate":"2024-07-30","cusip":"15101Q207","symbol":"CLS","quantity":25745,"description":"CELESTICA INC COM (CAN)","price":50,"valueUsd":1287250},{"settlementDate":"2024-07-31","cusip":"15101Q207","symbol":"CLS","quantity":6413,"description":"CELESTICA INC COM (CAN)","price":48.88,"valueUsd":313467.44},{"settlementDate":"2024-08-01","cusip":"15101Q207","symbol":"CLS","quantity":101102,"description":"CELESTICA INC COM (CAN)","price":52.44,"valueUsd":5301788.88},{"settlementDate":"2024-08-02","cusip":"15101Q207","symbol":"CLS","quantity":34703,"description":"CELESTICA INC COM (CAN)","price":50.39,"valueUsd":1748684.17},{"settlementDate":"2024-08-05","cusip":"15101Q207","symbol":"CLS","quantity":531233,"description":"CELESTICA INC COM (CAN)","price":46.29,"valueUsd":24590775.57},{"settlementDate":"2024-08-06","cusip":"15101Q207","symbol":"CLS","quantity":2425,"description":"CELESTICA INC COM (CAN)","price":46.88,"valueUsd":113684},{"settlementDate":"2024-08-07","cusip":"15101Q207","symbol":"CLS","quantity":104,"description":"CELESTICA INC COM (CAN)","price":47.08,"valueUsd":4896.32},{"settlementDate":"2024-08-09","cusip":"15101Q207","symbol":"CLS","quantity":42814,"description":"CELESTICA INC COM (CAN)","price":46.24,"valueUsd":1979719.36},{"settlementDate":"2024-08-12","cusip":"15101Q207","symbol":"CLS","quantity":1855,"description":"CELESTICA INC COM (CAN)","price":47.78,"valueUsd":88631.9},{"settlementDate":"2024-08-13","cusip":"15101Q207","symbol":"CLS","quantity":9,"description":"CELESTICA INC COM (CAN)","price":49.18,"valueUsd":442.62},{"settlementDate":"2024-08-14","cusip":"15101Q207","symbol":"CLS","quantity":3671,"description":"CELESTICA INC COM (CAN)","price":51.19,"valueUsd":187918.49},{"settlementDate":"2024-08-15","cusip":"15101Q207","symbol":"CLS","quantity":300,"description":"CELESTICA INC COM (CAN)","price":52.27,"valueUsd":15681},{"settlementDate":"2024-08-19","cusip":"15101Q207","symbol":"CLS","quantity":189,"description":"CELESTICA INC COM (CAN)","price":54.78,"valueUsd":10353.42},{"settlementDate":"2024-08-22","cusip":"15101Q207","symbol":"CLS","quantity":3894,"description":"CELESTICA INC COM (CAN)","price":53.67,"valueUsd":208990.98},{"settlementDate":"2024-08-23","cusip":"15101Q207","symbol":"CLS","quantity":1984,"description":"CELESTICA INC COM (CAN)","price":52.65,"valueUsd":104457.6},{"settlementDate":"2024-08-26","cusip":"15101Q207","symbol":"CLS","quantity":12503,"description":"CELESTICA INC COM (CAN)","price":53.14,"valueUsd":664409.42},{"settlementDate":"2024-08-28","cusip":"15101Q207","symbol":"CLS","quantity":11855,"description":"CELESTICA INC COM (CAN)","price":50.33,"valueUsd":596662.15},{"settlementDate":"2024-08-30","cusip":"15101Q207","symbol":"CLS","quantity":178148,"description":"CELESTICA INC COM (CAN)","price":50.57,"valueUsd":9008944.36},{"settlementDate":"2024-09-03","cusip":"15101Q207","symbol":"CLS","quantity":81,"description":"CELESTICA INC COM (CAN)","price":50.92,"valueUsd":4124.52},{"settlementDate":"2024-09-10","cusip":"15101Q207","symbol":"CLS","quantity":3565,"description":"CELESTICA INC COM (CAN)","price":42.57,"valueUsd":151762.05},{"settlementDate":"2024-09-12","cusip":"15101Q207","symbol":"CLS","quantity":661,"description":"CELESTICA INC COM (CAN)","price":45.32,"valueUsd":29956.52},{"settlementDate":"2024-09-16","cusip":"15101Q207","symbol":"CLS","quantity":175,"description":"CELESTICA INC COM (CAN)","price":45.87,"valueUsd":8027.25},{"settlementDate":"2024-09-20","cusip":"15101Q207","symbol":"CLS","quantity":70943,"description":"CELESTICA INC COM (CAN)","price":49.71,"valueUsd":3526576.53},{"settlementDate":"2024-09-23","cusip":"15101Q207","symbol":"CLS","quantity":8406,"description":"CELESTICA INC COM (CAN)","price":48.73,"valueUsd":409624.38},{"settlementDate":"2024-09-24","cusip":"15101Q207","symbol":"CLS","quantity":37963,"description":"CELESTICA INC COM (CAN)","price":49.63,"valueUsd":1884103.69},{"settlementDate":"2024-09-25","cusip":"15101Q207","symbol":"CLS","quantity":925,"description":"CELESTICA INC COM (CAN)","price":49.99,"valueUsd":46240.75},{"settlementDate":"2024-09-26","cusip":"15101Q207","symbol":"CLS","quantity":30420,"description":"CELESTICA INC COM (CAN)","price":50.72,"valueUsd":1542902.4},{"settlementDate":"2024-09-27","cusip":"15101Q207","symbol":"CLS","quantity":57,"description":"CELESTICA INC COM (CAN)","price":52.09,"valueUsd":2969.13},{"settlementDate":"2024-10-01","cusip":"15101Q207","symbol":"CLS","quantity":24280,"description":"CELESTICA INC COM (CAN)","price":51.12,"valueUsd":1241193.6},{"settlementDate":"2024-10-07","cusip":"15101Q207","symbol":"CLS","quantity":15,"description":"CELESTICA INC COM (CAN)","price":53.83,"valueUsd":807.45},{"settlementDate":"2024-10-09","cusip":"15101Q207","symbol":"CLS","quantity":1178,"description":"CELESTICA INC COM (CAN)","price":55.71,"valueUsd":65626.38},{"settlementDate":"2024-10-10","cusip":"15101Q207","symbol":"CLS","quantity":151373,"description":"CELESTICA INC COM (CAN)","price":58.1,"valueUsd":8794771.3},{"settlementDate":"2024-10-11","cusip":"15101Q207","symbol":"CLS","quantity":4594,"description":"CELESTICA INC COM (CAN)","price":61.25,"valueUsd":281382.5},{"settlementDate":"2024-10-17","cusip":"15101Q207","symbol":"CLS","quantity":17434,"description":"CELESTICA INC COM (CAN)","price":58.42,"valueUsd":1018494.28},{"settlementDate":"2024-10-25","cusip":"15101Q207","symbol":"CLS","quantity":36298,"description":"CELESTICA INC COM (CAN)","price":67.94,"valueUsd":2466086.12},{"settlementDate":"2024-10-28","cusip":"15101Q207","symbol":"CLS","quantity":1000,"description":"CELESTICA INC COM (CAN)","price":69.38,"valueUsd":69380},{"settlementDate":"2024-10-30","cusip":"15101Q207","symbol":"CLS","quantity":3184,"description":"CELESTICA INC COM (CAN)","price":69.96,"valueUsd":222752.64},{"settlementDate":"2024-10-31","cusip":"15101Q207","symbol":"CLS","quantity":1770,"description":"CELESTICA INC COM (CAN)","price":69.78,"valueUsd":123510.6},{"settlementDate":"2024-11-01","cusip":"15101Q207","symbol":"CLS","quantity":2964,"description":"CELESTICA INC COM (CAN)","price":68.4,"valueUsd":202737.6},{"settlementDate":"2024-11-04","cusip":"15101Q207","symbol":"CLS","quantity":50,"description":"CELESTICA INC COM (CAN)","price":70.22,"valueUsd":3511},{"settlementDate":"2024-11-07","cusip":"15101Q207","symbol":"CLS","quantity":105718,"description":"CELESTICA INC COM (CAN)","price":81,"valueUsd":8563158},{"settlementDate":"2024-11-08","cusip":"15101Q207","symbol":"CLS","quantity":900,"description":"CELESTICA INC COM (CAN)","price":85.33,"valueUsd":76797},{"settlementDate":"2024-11-12","cusip":"15101Q207","symbol":"CLS","quantity":18286,"description":"CELESTICA INC COM (CAN)","price":84.63,"valueUsd":1547544.18},{"settlementDate":"2024-11-14","cusip":"15101Q207","symbol":"CLS","quantity":66,"description":"CELESTICA INC COM (CAN)","price":82.05,"valueUsd":5415.3},{"settlementDate":"2024-11-15","cusip":"15101Q207","symbol":"CLS","quantity":109,"description":"CELESTICA INC COM (CAN)","price":80.48,"valueUsd":8772.32},{"settlementDate":"2024-11-18","cusip":"15101Q207","symbol":"CLS","quantity":1307,"description":"CELESTICA INC COM (CAN)","price":82.18,"valueUsd":107409.26},{"settlementDate":"2024-11-19","cusip":"15101Q207","symbol":"CLS","quantity":30493,"description":"CELESTICA INC COM (CAN)","price":83.97,"valueUsd":2560497.21},{"settlementDate":"2024-11-20","cusip":"15101Q207","symbol":"CLS","quantity":7087,"description":"CELESTICA INC COM (CAN)","price":86.82,"valueUsd":615293.34},{"settlementDate":"2024-11-21","cusip":"15101Q207","symbol":"CLS","quantity":1499,"description":"CELESTICA INC COM (CAN)","price":86.98,"valueUsd":130383.02},{"settlementDate":"2024-11-25","cusip":"15101Q207","symbol":"CLS","quantity":845,"description":"CELESTICA INC COM (CAN)","price":89.16,"valueUsd":75340.2},{"settlementDate":"2024-11-26","cusip":"15101Q207","symbol":"CLS","quantity":6585,"description":"CELESTICA INC COM (CAN)","price":85.6,"valueUsd":563676},{"settlementDate":"2024-12-03","cusip":"15101Q207","symbol":"CLS","quantity":213224,"description":"CELESTICA INC COM (CAN)","price":84.96,"valueUsd":18115511.04},{"settlementDate":"2024-12-09","cusip":"15101Q207","symbol":"CLS","quantity":6753,"description":"CELESTICA INC COM (CAN)","price":94.86,"valueUsd":640589.58},{"settlementDate":"2024-12-10","cusip":"15101Q207","symbol":"CLS","quantity":400,"description":"CELESTICA INC COM (CAN)","price":90.42,"valueUsd":36168},{"settlementDate":"2024-12-11","cusip":"15101Q207","symbol":"CLS","quantity":2966,"description":"CELESTICA INC COM (CAN)","price":88,"valueUsd":261008},{"settlementDate":"2024-12-12","cusip":"15101Q207","symbol":"CLS","quantity":15542,"description":"CELESTICA INC COM (CAN)","price":89.97,"valueUsd":1398313.74},{"settlementDate":"2024-12-13","cusip":"15101Q207","symbol":"CLS","quantity":16798,"description":"CELESTICA INC COM (CAN)","price":91.01,"valueUsd":1528785.98},{"settlementDate":"2024-12-16","cusip":"15101Q207","symbol":"CLS","quantity":1600,"description":"CELESTICA INC COM (CAN)","price":99.2,"valueUsd":158720},{"settlementDate":"2024-12-17","cusip":"15101Q207","symbol":"CLS","quantity":273,"description":"CELESTICA INC COM (CAN)","price":99.01,"valueUsd":27029.73},{"settlementDate":"2024-12-18","cusip":"15101Q207","symbol":"CLS","quantity":85495,"description":"CELESTICA INC COM (CAN)","price":97.81,"valueUsd":8362265.95},{"settlementDate":"2024-12-19","cusip":"15101Q207","symbol":"CLS","quantity":47825,"description":"CELESTICA INC COM (CAN)","price":92.11,"valueUsd":4405160.75},{"settlementDate":"2024-12-23","cusip":"15101Q207","symbol":"CLS","quantity":3166,"description":"CELESTICA INC COM (CAN)","price":95.45,"valueUsd":302194.7},{"settlementDate":"2024-12-24","cusip":"15101Q207","symbol":"CLS","quantity":525,"description":"CELESTICA INC COM (CAN)","price":97.52,"valueUsd":51198},{"settlementDate":"2024-12-26","cusip":"15101Q207","symbol":"CLS","quantity":57748,"description":"CELESTICA INC COM (CAN)","price":97.53,"valueUsd":5632162.44},{"settlementDate":"2024-12-31","cusip":"15101Q207","symbol":"CLS","quantity":164,"description":"CELESTICA INC COM (CAN)","price":93.82,"valueUsd":15386.48},{"settlementDate":"2025-01-03","cusip":"15101Q207","symbol":"CLS","quantity":974,"description":"CELESTICA INC COM (CAN)","price":93.07,"valueUsd":90650.18},{"settlementDate":"2025-01-06","cusip":"15101Q207","symbol":"CLS","quantity":35,"description":"CELESTICA INC COM (CAN)","price":96.92,"valueUsd":3392.2},{"settlementDate":"2025-01-08","cusip":"15101Q207","symbol":"CLS","quantity":21082,"description":"CELESTICA INC COM (CAN)","price":98.27,"valueUsd":2071728.14},{"settlementDate":"2025-01-13","cusip":"15101Q207","symbol":"CLS","quantity":9297,"description":"CELESTICA INC COM (CAN)","price":103.64,"valueUsd":963541.08},{"settlementDate":"2025-01-14","cusip":"15101Q207","symbol":"CLS","quantity":13299,"description":"CELESTICA INC COM (CAN)","price":100.44,"valueUsd":1335751.56},{"settlementDate":"2025-01-15","cusip":"15101Q207","symbol":"CLS","quantity":109398,"description":"CELESTICA INC COM (CAN)","price":103.11,"valueUsd":11280027.78},{"settlementDate":"2025-01-16","cusip":"15101Q207","symbol":"CLS","quantity":159570,"description":"CELESTICA INC COM (CAN)","price":107.5,"valueUsd":17153775},{"settlementDate":"2025-01-21","cusip":"15101Q207","symbol":"CLS","quantity":154134,"description":"CELESTICA INC COM (CAN)","price":113.28,"valueUsd":17460299.52},{"settlementDate":"2025-01-24","cusip":"15101Q207","symbol":"CLS","quantity":5402,"description":"CELESTICA INC COM (CAN)","price":122.92,"valueUsd":664013.84},{"settlementDate":"2025-01-27","cusip":"15101Q207","symbol":"CLS","quantity":4333,"description":"CELESTICA INC COM (CAN)","price":121.69,"valueUsd":527282.77},{"settlementDate":"2025-01-28","cusip":"15101Q207","symbol":"CLS","quantity":22623,"description":"CELESTICA INC COM (CAN)","price":87.36,"valueUsd":1976345.28},{"settlementDate":"2025-01-29","cusip":"15101Q207","symbol":"CLS","quantity":4615,"description":"CELESTICA INC COM (CAN)","price":94.48,"valueUsd":436025.2},{"settlementDate":"2025-01-30","cusip":"15101Q207","symbol":"CLS","quantity":31010,"description":"CELESTICA INC COM (CAN)","price":100.49,"valueUsd":3116194.9},{"settlementDate":"2025-01-31","cusip":"15101Q207","symbol":"CLS","quantity":38755,"description":"CELESTICA INC COM (CAN)","price":114.15,"valueUsd":4423883.25},{"settlementDate":"2025-02-03","cusip":"15101Q207","symbol":"CLS","quantity":334240,"description":"CELESTICA INC COM (CAN)","price":123.47,"valueUsd":41268612.8},{"settlementDate":"2025-02-04","cusip":"15101Q207","symbol":"CLS","quantity":1260568,"description":"CELESTICA INC COM (CAN)","price":120.88,"valueUsd":152377459.84},{"settlementDate":"2025-02-05","cusip":"15101Q207","symbol":"CLS","quantity":212302,"description":"CELESTICA INC COM (CAN)","price":131.98,"valueUsd":28019617.96},{"settlementDate":"2025-02-10","cusip":"15101Q207","symbol":"CLS","quantity":57,"description":"CELESTICA INC COM (CAN)","price":129.7,"valueUsd":7392.9},{"settlementDate":"2025-02-12","cusip":"15101Q207","symbol":"CLS","quantity":9189,"description":"CELESTICA INC COM (CAN)","price":126.58,"valueUsd":1163143.62},{"settlementDate":"2025-02-13","cusip":"15101Q207","symbol":"CLS","quantity":588,"description":"CELESTICA INC COM (CAN)","price":129.32,"valueUsd":76040.16},{"settlementDate":"2025-02-18","cusip":"15101Q207","symbol":"CLS","quantity":13768,"description":"CELESTICA INC COM (CAN)","price":132.06,"valueUsd":1818202.08},{"settlementDate":"2025-02-20","cusip":"15101Q207","symbol":"CLS","quantity":5155,"description":"CELESTICA INC COM (CAN)","price":131.58,"valueUsd":678294.9},{"settlementDate":"2025-02-24","cusip":"15101Q207","symbol":"CLS","quantity":61,"description":"CELESTICA INC COM (CAN)","price":119.25,"valueUsd":7274.25},{"settlementDate":"2025-02-26","cusip":"15101Q207","symbol":"CLS","quantity":347,"description":"CELESTICA INC COM (CAN)","price":106.11,"valueUsd":36820.17},{"settlementDate":"2025-02-28","cusip":"15101Q207","symbol":"CLS","quantity":3158,"description":"CELESTICA INC COM (CAN)","price":107.87,"valueUsd":340653.46},{"settlementDate":"2025-03-06","cusip":"15101Q207","symbol":"CLS","quantity":2237,"description":"CELESTICA INC COM (CAN)","price":90.95,"valueUsd":203455.15},{"settlementDate":"2025-03-07","cusip":"15101Q207","symbol":"CLS","quantity":105,"description":"CELESTICA INC COM (CAN)","price":81.62,"valueUsd":8570.1},{"settlementDate":"2025-03-10","cusip":"15101Q207","symbol":"CLS","quantity":22379,"description":"CELESTICA INC COM (CAN)","price":87.53,"valueUsd":1958833.87},{"settlementDate":"2025-03-11","cusip":"15101Q207","symbol":"CLS","quantity":55,"description":"CELESTICA INC COM (CAN)","price":81.15,"valueUsd":4463.25},{"settlementDate":"2025-03-13","cusip":"15101Q207","symbol":"CLS","quantity":284802,"description":"CELESTICA INC COM (CAN)","price":89.58,"valueUsd":25512563.16},{"settlementDate":"2025-03-17","cusip":"15101Q207","symbol":"CLS","quantity":24477,"description":"CELESTICA INC COM (CAN)","price":91.58,"valueUsd":2241603.66},{"settlementDate":"2025-03-18","cusip":"15101Q207","symbol":"CLS","quantity":20,"description":"CELESTICA INC COM (CAN)","price":91.78,"valueUsd":1835.6},{"settlementDate":"2025-03-19","cusip":"15101Q207","symbol":"CLS","quantity":7087,"description":"CELESTICA INC COM (CAN)","price":87.47,"valueUsd":619899.89},{"settlementDate":"2025-03-24","cusip":"15101Q207","symbol":"CLS","quantity":1000,"description":"CELESTICA INC COM (CAN)","price":95.95,"valueUsd":95950},{"settlementDate":"2025-03-27","cusip":"15101Q207","symbol":"CLS","quantity":19706,"description":"CELESTICA INC COM (CAN)","price":87.66,"valueUsd":1727427.96},{"settlementDate":"2025-03-28","cusip":"15101Q207","symbol":"CLS","quantity":2558,"description":"CELESTICA INC COM (CAN)","price":84.39,"valueUsd":215869.62},{"settlementDate":"2025-03-31","cusip":"15101Q207","symbol":"CLS","quantity":200,"description":"CELESTICA INC COM (CAN)","price":82.69,"valueUsd":16538},{"settlementDate":"2025-04-03","cusip":"15101Q207","symbol":"CLS","quantity":718,"description":"CELESTICA INC COM (CAN)","price":82.35,"valueUsd":59127.3},{"settlementDate":"2025-04-07","cusip":"15101Q207","symbol":"CLS","quantity":2129,"description":"CELESTICA INC COM (CAN)","price":66.15,"valueUsd":140833.35},{"settlementDate":"2025-04-08","cusip":"15101Q207","symbol":"CLS","quantity":2766,"description":"CELESTICA INC COM (CAN)","price":70.39,"valueUsd":194698.74},{"settlementDate":"2025-04-10","cusip":"15101Q207","symbol":"CLS","quantity":6232,"description":"CELESTICA INC COM (CAN)","price":82.06,"valueUsd":511397.92},{"settlementDate":"2025-04-11","cusip":"15101Q207","symbol":"CLS","quantity":113100,"description":"CELESTICA INC COM (CAN)","price":76.48,"valueUsd":8649888},{"settlementDate":"2025-04-14","cusip":"15101Q207","symbol":"CLS","quantity":9314,"description":"CELESTICA INC COM (CAN)","price":79.13,"valueUsd":737016.82},{"settlementDate":"2025-04-16","cusip":"15101Q207","symbol":"CLS","quantity":15073,"description":"CELESTICA INC COM (CAN)","price":82.57,"valueUsd":1244577.61},{"settlementDate":"2025-04-21","cusip":"15101Q207","symbol":"CLS","quantity":2639,"description":"CELESTICA INC COM (CAN)","price":84.04,"valueUsd":221781.56},{"settlementDate":"2025-04-25","cusip":"15101Q207","symbol":"CLS","quantity":48584,"description":"CELESTICA INC COM (CAN)","price":92.14,"valueUsd":4476529.76},{"settlementDate":"2025-04-28","cusip":"15101Q207","symbol":"CLS","quantity":400,"description":"CELESTICA INC COM (CAN)","price":89.05,"valueUsd":35620},{"settlementDate":"2025-04-30","cusip":"15101Q207","symbol":"CLS","quantity":59,"description":"CELESTICA INC COM (CAN)","price":87.05,"valueUsd":5135.95},{"settlementDate":"2025-05-01","cusip":"15101Q207","symbol":"CLS","quantity":2926,"description":"CELESTICA INC COM (CAN)","price":85.35,"valueUsd":249734.1},{"settlementDate":"2025-05-05","cusip":"15101Q207","symbol":"CLS","quantity":8497,"description":"CELESTICA INC COM (CAN)","price":94.07,"valueUsd":799312.79},{"settlementDate":"2025-05-07","cusip":"15101Q207","symbol":"CLS","quantity":1713,"description":"CELESTICA INC COM (CAN)","price":95.19,"valueUsd":163060.47},{"settlementDate":"2025-05-08","cusip":"15101Q207","symbol":"CLS","quantity":750,"description":"CELESTICA INC COM (CAN)","price":96.55,"valueUsd":72412.5},{"settlementDate":"2025-05-15","cusip":"15101Q207","symbol":"CLS","quantity":17979,"description":"CELESTICA INC COM (CAN)","price":113.45,"valueUsd":2039717.55},{"settlementDate":"2025-05-19","cusip":"15101Q207","symbol":"CLS","quantity":80117,"description":"CELESTICA INC COM (CAN)","price":113.25,"valueUsd":9073250.25},{"settlementDate":"2025-05-21","cusip":"15101Q207","symbol":"CLS","quantity":31331,"description":"CELESTICA INC COM (CAN)","price":112.66,"valueUsd":3529750.46},{"settlementDate":"2025-05-27","cusip":"15101Q207","symbol":"CLS","quantity":1798,"description":"CELESTICA INC COM (CAN)","price":119.47,"valueUsd":214807.06},{"settlementDate":"2025-05-30","cusip":"15101Q207","symbol":"CLS","quantity":16847,"description":"CELESTICA INC COM (CAN)","price":116.37,"valueUsd":1960485.39},{"settlementDate":"2025-06-04","cusip":"15101Q207","symbol":"CLS","quantity":210,"description":"CELESTICA INC COM (CAN)","price":121.26,"valueUsd":25464.6},{"settlementDate":"2025-06-09","cusip":"15101Q207","symbol":"CLS","quantity":276,"description":"CELESTICA INC COM (CAN)","price":120.73,"valueUsd":33321.48},{"settlementDate":"2025-06-12","cusip":"15101Q207","symbol":"CLS","quantity":3780,"description":"CELESTICA INC COM (CAN)","price":127.69,"valueUsd":482668.2},{"settlementDate":"2025-06-13","cusip":"15101Q207","symbol":"CLS","quantity":4200,"description":"CELESTICA INC COM (CAN)","price":130.73,"valueUsd":549066},{"settlementDate":"2025-06-16","cusip":"15101Q207","symbol":"CLS","quantity":600,"description":"CELESTICA INC COM (CAN)","price":125.33,"valueUsd":75198},{"settlementDate":"2025-06-20","cusip":"15101Q207","symbol":"CLS","quantity":3233,"description":"CELESTICA INC COM (CAN)","price":136.25,"valueUsd":440496.25},{"settlementDate":"2025-06-23","cusip":"15101Q207","symbol":"CLS","quantity":4500,"description":"CELESTICA INC COM (CAN)","price":135.23,"valueUsd":608535},{"settlementDate":"2025-06-24","cusip":"15101Q207","symbol":"CLS","quantity":2,"description":"CELESTICA INC COM (CAN)","price":136.34,"valueUsd":272.68},{"settlementDate":"2025-06-26","cusip":"15101Q207","symbol":"CLS","quantity":186725,"description":"CELESTICA INC COM (CAN)","price":149.04,"valueUsd":27829494},{"settlementDate":"2025-06-27","cusip":"15101Q207","symbol":"CLS","quantity":664,"description":"CELESTICA INC COM (CAN)","price":150.15,"valueUsd":99699.6},{"settlementDate":"2025-06-30","cusip":"15101Q207","symbol":"CLS","quantity":5312,"description":"CELESTICA INC COM (CAN)","price":152.67,"valueUsd":810983.04},{"settlementDate":"2025-07-02","cusip":"15101Q207","symbol":"CLS","quantity":60127,"description":"CELESTICA INC COM (CAN)","price":148.91,"valueUsd":8953511.57},{"settlementDate":"2025-07-07","cusip":"15101Q207","symbol":"CLS","quantity":1500,"description":"CELESTICA INC COM (CAN)","price":159.26,"valueUsd":238890},{"settlementDate":"2025-07-08","cusip":"15101Q207","symbol":"CLS","quantity":254,"description":"CELESTICA INC COM (CAN)","price":154,"valueUsd":39116},{"settlementDate":"2025-07-09","cusip":"15101Q207","symbol":"CLS","quantity":4636,"description":"CELESTICA INC COM (CAN)","price":155.7,"valueUsd":721825.2},{"settlementDate":"2025-07-10","cusip":"15101Q207","symbol":"CLS","quantity":1622,"description":"CELESTICA INC COM (CAN)","price":160.9,"valueUsd":260979.8},{"settlementDate":"2025-07-14","cusip":"15101Q207","symbol":"CLS","quantity":2405,"description":"CELESTICA INC COM (CAN)","price":161.03,"valueUsd":387277.15},{"settlementDate":"2025-07-16","cusip":"15101Q207","symbol":"CLS","quantity":214,"description":"CELESTICA INC COM (CAN)","price":160.49,"valueUsd":34344.86},{"settlementDate":"2025-07-17","cusip":"15101Q207","symbol":"CLS","quantity":11,"description":"CELESTICA INC COM (CAN)","price":160.1,"valueUsd":1761.1},{"settlementDate":"2025-07-21","cusip":"15101Q207","symbol":"CLS","quantity":15226,"description":"CELESTICA INC COM (CAN)","price":160.12,"valueUsd":2437987.12},{"settlementDate":"2025-07-22","cusip":"15101Q207","symbol":"CLS","quantity":650,"description":"CELESTICA INC COM (CAN)","price":163.02,"valueUsd":105963},{"settlementDate":"2025-07-23","cusip":"15101Q207","symbol":"CLS","quantity":837,"description":"CELESTICA INC COM (CAN)","price":156.91,"valueUsd":131333.67},{"settlementDate":"2025-07-24","cusip":"15101Q207","symbol":"CLS","quantity":9542,"description":"CELESTICA INC COM (CAN)","price":168.79,"valueUsd":1610594.18},{"settlementDate":"2025-07-28","cusip":"15101Q207","symbol":"CLS","quantity":3000,"description":"CELESTICA INC COM (CAN)","price":170.22,"valueUsd":510660},{"settlementDate":"2025-07-29","cusip":"15101Q207","symbol":"CLS","quantity":100,"description":"CELESTICA INC COM (CAN)","price":173.37,"valueUsd":17337},{"settlementDate":"2025-07-30","cusip":"15101Q207","symbol":"CLS","quantity":7514,"description":"CELESTICA INC COM (CAN)","price":202,"valueUsd":1517828},{"settlementDate":"2025-07-31","cusip":"15101Q207","symbol":"CLS","quantity":100,"description":"CELESTICA INC COM (CAN)","price":202.41,"valueUsd":20241},{"settlementDate":"2025-08-01","cusip":"15101Q207","symbol":"CLS","quantity":128,"description":"CELESTICA INC COM (CAN)","price":199.86,"valueUsd":25582.08},{"settlementDate":"2025-08-04","cusip":"15101Q207","symbol":"CLS","quantity":18115,"description":"CELESTICA INC COM (CAN)","price":194.74,"valueUsd":3527715.1},{"settlementDate":"2025-08-07","cusip":"15101Q207","symbol":"CLS","quantity":137,"description":"CELESTICA INC COM (CAN)","price":198.63,"valueUsd":27212.31},{"settlementDate":"2025-08-11","cusip":"15101Q207","symbol":"CLS","quantity":2500,"description":"CELESTICA INC COM (CAN)","price":207.66,"valueUsd":519150},{"settlementDate":"2025-08-18","cusip":"15101Q207","symbol":"CLS","quantity":10104,"description":"CELESTICA INC COM (CAN)","price":195.48,"valueUsd":1975129.92},{"settlementDate":"2025-08-21","cusip":"15101Q207","symbol":"CLS","quantity":1454,"description":"CELESTICA INC COM (CAN)","price":182.9,"valueUsd":265936.6},{"settlementDate":"2025-08-25","cusip":"15101Q207","symbol":"CLS","quantity":900,"description":"CELESTICA INC COM (CAN)","price":188.92,"valueUsd":170028},{"settlementDate":"2025-08-29","cusip":"15101Q207","symbol":"CLS","quantity":1461,"description":"CELESTICA INC COM (CAN)","price":212.33,"valueUsd":310214.13},{"settlementDate":"2025-09-02","cusip":"15101Q207","symbol":"CLS","quantity":6,"description":"CELESTICA INC COM (CAN)","price":194.75,"valueUsd":1168.5},{"settlementDate":"2025-09-03","cusip":"15101Q207","symbol":"CLS","quantity":3655,"description":"CELESTICA INC COM (CAN)","price":200.63,"valueUsd":733302.65},{"settlementDate":"2025-09-05","cusip":"15101Q207","symbol":"CLS","quantity":11844,"description":"CELESTICA INC COM (CAN)","price":221.34,"valueUsd":2621550.96},{"settlementDate":"2025-09-08","cusip":"15101Q207","symbol":"CLS","quantity":833,"description":"CELESTICA INC COM (CAN)","price":242.68,"valueUsd":202152.44},{"settlementDate":"2025-09-16","cusip":"15101Q207","symbol":"CLS","quantity":12059,"description":"CELESTICA INC COM (CAN)","price":248.99,"valueUsd":3002570.41},{"settlementDate":"2025-09-18","cusip":"15101Q207","symbol":"CLS","quantity":3140,"description":"CELESTICA INC COM (CAN)","price":247.66,"valueUsd":777652.4},{"settlementDate":"2025-09-19","cusip":"15101Q207","symbol":"CLS","quantity":702,"description":"CELESTICA INC COM (CAN)","price":252.04,"valueUsd":176932.08},{"settlementDate":"2025-09-22","cusip":"15101Q207","symbol":"CLS","quantity":26563,"description":"CELESTICA INC COM (CAN)","price":252.93,"valueUsd":6718579.59},{"settlementDate":"2025-09-29","cusip":"15101Q207","symbol":"CLS","quantity":1633,"description":"CELESTICA INC COM (CAN)","price":243.79,"valueUsd":398109.07},{"settlementDate":"2025-10-08","cusip":"15101Q207","symbol":"CLS","quantity":175,"description":"CELESTICA INC COM (CAN)","price":237.79,"valueUsd":41613.25},{"settlementDate":"2025-10-14","cusip":"15101Q207","symbol":"CLS","quantity":938,"description":"CELESTICA INC COM (CAN)","price":261.06,"valueUsd":244874.28},{"settlementDate":"2025-10-20","cusip":"15101Q207","symbol":"CLS","quantity":1220,"description":"CELESTICA INC COM (CAN)","price":276.46,"valueUsd":337281.2},{"settlementDate":"2025-10-24","cusip":"15101Q207","symbol":"CLS","quantity":2695,"description":"CELESTICA INC COM (CAN)","price":282.73,"valueUsd":761957.35},{"settlementDate":"2025-10-27","cusip":"15101Q207","symbol":"CLS","quantity":19465,"description":"CELESTICA INC COM (CAN)","price":296.62,"valueUsd":5773708.3},{"settlementDate":"2025-10-29","cusip":"15101Q207","symbol":"CLS","quantity":1886,"description":"CELESTICA INC COM (CAN)","price":326.45,"valueUsd":615684.7},{"settlementDate":"2025-10-31","cusip":"15101Q207","symbol":"CLS","quantity":489,"description":"CELESTICA INC COM (CAN)","price":340.13,"valueUsd":166323.57},{"settlementDate":"2025-11-03","cusip":"15101Q207","symbol":"CLS","quantity":1827,"description":"CELESTICA INC COM (CAN)","price":344.48,"valueUsd":629364.96},{"settlementDate":"2025-11-10","cusip":"15101Q207","symbol":"CLS","quantity":59,"description":"CELESTICA INC COM (CAN)","price":322.1,"valueUsd":19003.9},{"settlementDate":"2025-11-17","cusip":"15101Q207","symbol":"CLS","quantity":920,"description":"CELESTICA INC COM (CAN)","price":310.88,"valueUsd":286009.6},{"settlementDate":"2025-11-18","cusip":"15101Q207","symbol":"CLS","quantity":5150,"description":"CELESTICA INC COM (CAN)","price":309.37,"valueUsd":1593255.5},{"settlementDate":"2025-11-19","cusip":"15101Q207","symbol":"CLS","quantity":522,"description":"CELESTICA INC COM (CAN)","price":299.92,"valueUsd":156558.24},{"settlementDate":"2025-11-20","cusip":"15101Q207","symbol":"CLS","quantity":1681,"description":"CELESTICA INC COM (CAN)","price":312.48,"valueUsd":525278.88},{"settlementDate":"2025-11-24","cusip":"15101Q207","symbol":"CLS","quantity":3295,"description":"CELESTICA INC COM (CAN)","price":280.06,"valueUsd":922797.7},{"settlementDate":"2025-11-25","cusip":"15101Q207","symbol":"CLS","quantity":19375,"description":"CELESTICA INC COM (CAN)","price":322.54,"valueUsd":6249212.5},{"settlementDate":"2025-11-26","cusip":"15101Q207","symbol":"CLS","quantity":1534,"description":"CELESTICA INC COM (CAN)","price":327.75,"valueUsd":502768.5},{"settlementDate":"2025-12-01","cusip":"15101Q207","symbol":"CLS","quantity":200,"description":"CELESTICA INC COM (CAN)","price":344.41,"valueUsd":68882},{"settlementDate":"2025-12-03","cusip":"15101Q207","symbol":"CLS","quantity":702,"description":"CELESTICA INC COM (CAN)","price":304.29,"valueUsd":213611.58},{"settlementDate":"2025-12-04","cusip":"15101Q207","symbol":"CLS","quantity":468,"description":"CELESTICA INC COM (CAN)","price":308.41,"valueUsd":144335.88},{"settlementDate":"2025-12-05","cusip":"15101Q207","symbol":"CLS","quantity":51,"description":"CELESTICA INC COM (CAN)","price":322.79,"valueUsd":16462.29},{"settlementDate":"2025-12-08","cusip":"15101Q207","symbol":"CLS","quantity":6027,"description":"CELESTICA INC COM (CAN)","price":325.09,"valueUsd":1959317.43},{"settlementDate":"2025-12-17","cusip":"15101Q207","symbol":"CLS","quantity":595,"description":"CELESTICA INC COM (CAN)","price":288.87,"valueUsd":171877.65},{"settlementDate":"2025-12-18","cusip":"15101Q207","symbol":"CLS","quantity":15713,"description":"CELESTICA INC COM (CAN)","price":275.83,"valueUsd":4334116.79},{"settlementDate":"2025-12-19","cusip":"15101Q207","symbol":"CLS","quantity":18813,"description":"CELESTICA INC COM (CAN)","price":270.92,"valueUsd":5096817.96},{"settlementDate":"2025-12-22","cusip":"15101Q207","symbol":"CLS","quantity":600,"description":"CELESTICA INC COM (CAN)","price":292.29,"valueUsd":175374},{"settlementDate":"2025-12-26","cusip":"15101Q207","symbol":"CLS","quantity":1794,"description":"CELESTICA INC COM (CAN)","price":308.59,"valueUsd":553610.46},{"settlementDate":"2025-12-31","cusip":"15101Q207","symbol":"CLS","quantity":19,"description":"CELESTICA INC COM (CAN)","price":299.4,"valueUsd":5688.6},{"settlementDate":"2026-01-12","cusip":"15101Q207","symbol":"CLS","quantity":100,"description":"CELESTICA INC COM (CAN)","price":302.3,"valueUsd":30230},{"settlementDate":"2026-01-20","cusip":"15101Q207","symbol":"CLS","quantity":883,"description":"CELESTICA INC COM (CAN)","price":313.6,"valueUsd":276908.8},{"settlementDate":"2026-01-30","cusip":"15101Q207","symbol":"CLS","quantity":307,"description":"CELESTICA INC COM (CAN)","price":300,"valueUsd":92100},{"settlementDate":"2026-02-02","cusip":"15101Q207","symbol":"CLS","quantity":100,"description":"CELESTICA INC COM (CAN)","price":280.99,"valueUsd":28099},{"settlementDate":"2026-02-05","cusip":"15101Q207","symbol":"CLS","quantity":97,"description":"CELESTICA INC COM (CAN)","price":275.86,"valueUsd":26758.42},{"settlementDate":"2026-02-09","cusip":"15101Q207","symbol":"CLS","quantity":1740,"description":"CELESTICA INC COM (CAN)","price":307.53,"valueUsd":535102.2},{"settlementDate":"2026-02-10","cusip":"15101Q207","symbol":"CLS","quantity":240,"description":"CELESTICA INC COM (CAN)","price":319.21,"valueUsd":76610.4},{"settlementDate":"2026-02-17","cusip":"15101Q207","symbol":"CLS","quantity":652,"description":"CELESTICA INC COM (CAN)","price":280.66,"valueUsd":182990.32},{"settlementDate":"2026-02-18","cusip":"15101Q207","symbol":"CLS","quantity":54,"description":"CELESTICA INC COM (CAN)","price":286.66,"valueUsd":15479.64},{"settlementDate":"2026-02-19","cusip":"15101Q207","symbol":"CLS","quantity":25,"description":"CELESTICA INC COM (CAN)","price":291.4,"valueUsd":7285},{"settlementDate":"2026-02-23","cusip":"15101Q207","symbol":"CLS","quantity":140,"description":"CELESTICA INC COM (CAN)","price":292.69,"valueUsd":40976.6},{"settlementDate":"2026-02-24","cusip":"15101Q207","symbol":"CLS","quantity":408,"description":"CELESTICA INC COM (CAN)","price":296.68,"valueUsd":121045.44},{"settlementDate":"2026-02-25","cusip":"15101Q207","symbol":"CLS","quantity":374,"description":"CELESTICA INC COM (CAN)","price":296.35,"valueUsd":110834.9},{"settlementDate":"2026-03-02","cusip":"15101Q207","symbol":"CLS","quantity":29987,"description":"CELESTICA INC COM (CAN)","price":277.63,"valueUsd":8325290.81},{"settlementDate":"2026-03-10","cusip":"15101Q207","symbol":"CLS","quantity":11328,"description":"CELESTICA INC COM (CAN)","price":267.95,"valueUsd":3035337.6},{"settlementDate":"2026-03-18","cusip":"15101Q207","symbol":"CLS","quantity":199,"description":"CELESTICA INC COM (CAN)","price":281.95,"valueUsd":56108.05},{"settlementDate":"2026-03-23","cusip":"15101Q207","symbol":"CLS","quantity":8758,"description":"CELESTICA INC COM (CAN)","price":269.1,"valueUsd":2356777.8},{"settlementDate":"2026-03-24","cusip":"15101Q207","symbol":"CLS","quantity":6614,"description":"CELESTICA INC COM (CAN)","price":286.98,"valueUsd":1898085.72},{"settlementDate":"2026-03-26","cusip":"15101Q207","symbol":"CLS","quantity":1883,"description":"CELESTICA INC COM (CAN)","price":302.22,"valueUsd":569080.26},{"settlementDate":"2026-03-30","cusip":"15101Q207","symbol":"CLS","quantity":1,"description":"CELESTICA INC COM (CAN)","price":280.22,"valueUsd":280.22},{"settlementDate":"2026-04-02","cusip":"15101Q207","symbol":"CLS","quantity":288,"description":"CELESTICA INC COM (CAN)","price":288.73,"valueUsd":83154.24},{"settlementDate":"2026-04-06","cusip":"15101Q207","symbol":"CLS","quantity":4797,"description":"CELESTICA INC COM (CAN)","price":294.84,"valueUsd":1414347.48},{"settlementDate":"2026-04-08","cusip":"15101Q207","symbol":"CLS","quantity":2421,"description":"CELESTICA INC COM (CAN)","price":297.34,"valueUsd":719860.14},{"settlementDate":"2026-04-13","cusip":"15101Q207","symbol":"CLS","quantity":6311,"description":"CELESTICA INC COM (CAN)","price":351.31,"valueUsd":2217117.41},{"settlementDate":"2026-04-17","cusip":"15101Q207","symbol":"CLS","quantity":97,"description":"CELESTICA INC COM (CAN)","price":382.32,"valueUsd":37085.04},{"settlementDate":"2026-04-20","cusip":"15101Q207","symbol":"CLS","quantity":8315,"description":"CELESTICA INC COM (CAN)","price":396.01,"valueUsd":3292823.15},{"settlementDate":"2026-04-23","cusip":"15101Q207","symbol":"CLS","quantity":9755,"description":"CELESTICA INC COM (CAN)","price":401.74,"valueUsd":3918973.7},{"settlementDate":"2026-04-27","cusip":"15101Q207","symbol":"CLS","quantity":1999,"description":"CELESTICA INC COM (CAN)","price":410.21,"valueUsd":820009.79},{"settlementDate":"2026-04-29","cusip":"15101Q207","symbol":"CLS","quantity":200635,"description":"CELESTICA INC COM (CAN)","price":361.54,"valueUsd":72537577.9},{"settlementDate":"2026-05-01","cusip":"15101Q207","symbol":"CLS","quantity":7,"description":"CELESTICA INC COM (CAN)","price":409.59,"valueUsd":2867.13},{"settlementDate":"2026-05-04","cusip":"15101Q207","symbol":"CLS","quantity":700,"description":"CELESTICA INC COM (CAN)","price":418.93,"valueUsd":293251},{"settlementDate":"2026-05-06","cusip":"15101Q207","symbol":"CLS","quantity":1,"description":"CELESTICA INC COM (CAN)","price":417.66,"valueUsd":417.66},{"settlementDate":"2026-05-08","cusip":"15101Q207","symbol":"CLS","quantity":1628,"description":"CELESTICA INC COM (CAN)","price":385.21,"valueUsd":627121.88},{"settlementDate":"2026-05-12","cusip":"15101Q207","symbol":"CLS","quantity":8323,"description":"CELESTICA INC COM (CAN)","price":380.99,"valueUsd":3170979.77},{"settlementDate":"2026-05-14","cusip":"15101Q207","symbol":"CLS","quantity":5817,"description":"CELESTICA INC COM (CAN)","price":372.55,"valueUsd":2167123.35},{"settlementDate":"2026-05-26","cusip":"15101Q207","symbol":"CLS","quantity":641,"description":"CELESTICA INC COM (CAN)","price":367.37,"valueUsd":235484.17},{"settlementDate":"2026-05-27","cusip":"15101Q207","symbol":"CLS","quantity":5161,"description":"CELESTICA INC COM (CAN)","price":370.84,"valueUsd":1913905.24},{"settlementDate":"2026-06-01","cusip":"15101Q207","symbol":"CLS","quantity":708,"description":"CELESTICA INC COM (CAN)","price":385.39,"valueUsd":272856.12},{"settlementDate":"2026-06-03","cusip":"15101Q207","symbol":"CLS","quantity":734,"description":"CELESTICA INC COM (CAN)","price":472.4,"valueUsd":346741.6},{"settlementDate":"2026-06-10","cusip":"15101Q207","symbol":"CLS","quantity":6204,"description":"CELESTICA INC COM (CAN)","price":371.86,"valueUsd":2307019.44},{"settlementDate":"2026-06-15","cusip":"15101Q207","symbol":"CLS","quantity":1939,"description":"CELESTICA INC COM (CAN)","price":393.12,"valueUsd":762259.68},{"settlementDate":"2026-06-17","cusip":"15101Q207","symbol":"CLS","quantity":115,"description":"CELESTICA INC COM (CAN)","price":382.01,"valueUsd":43931.15},{"settlementDate":"2026-06-18","cusip":"15101Q207","symbol":"CLS","quantity":15,"description":"CELESTICA INC COM (CAN)","price":380.37,"valueUsd":5705.55},{"settlementDate":"2026-06-22","cusip":"15101Q207","symbol":"CLS","quantity":39,"description":"CELESTICA INC COM (CAN)","price":372.55,"valueUsd":14529.45},{"settlementDate":"2026-06-26","cusip":"15101Q207","symbol":"CLS","quantity":37228,"description":"CELESTICA INC COM (CAN)","price":361.4,"valueUsd":13454199.2},{"settlementDate":"2026-07-01","cusip":"15101Q207","symbol":"CLS","quantity":133300,"description":"CELESTICA INC COM (CAN)","price":364.8,"valueUsd":48627840},{"settlementDate":"2026-07-09","cusip":"15101Q207","symbol":"CLS","quantity":9841,"description":"CELESTICA INC COM (CAN)","price":360.74,"valueUsd":3550042.34},{"settlementDate":"2026-07-10","cusip":"15101Q207","symbol":"CLS","quantity":996,"description":"CELESTICA INC COM (CAN)","price":354.78,"valueUsd":353360.88},{"settlementDate":"2026-07-13","cusip":"15101Q207","symbol":"CLS","quantity":1600,"description":"CELESTICA INC COM (CAN)","price":359.85,"valueUsd":575760},{"settlementDate":"2026-07-15","cusip":"15101Q207","symbol":"CLS","quantity":505,"description":"CELESTICA INC COM (CAN)","price":345.03,"valueUsd":174240.15},{"settlementDate":"2026-07-17","cusip":"15101Q207","symbol":"CLS","quantity":991,"description":"CELESTICA INC COM (CAN)","price":303.86,"valueUsd":301125.26},{"settlementDate":"2026-07-22","cusip":"15101Q207","symbol":"CLS","quantity":165,"description":"CELESTICA INC COM (CAN)","price":339.59,"valueUsd":56032.35},{"settlementDate":"2026-07-23","cusip":"15101Q207","symbol":"CLS","quantity":843,"description":"CELESTICA INC COM (CAN)","price":335.5,"valueUsd":282826.5},{"settlementDate":"2026-07-24","cusip":"15101Q207","symbol":"CLS","quantity":51925,"description":"CELESTICA INC COM (CAN)","price":334.75,"valueUsd":17381893.75},{"settlementDate":"2026-07-28","cusip":"15101Q207","symbol":"CLS","quantity":61772,"description":"CELESTICA INC COM (CAN)","price":318.24,"valueUsd":19658321.28},{"settlementDate":"2026-07-31","cusip":"15101Q207","symbol":"CLS","quantity":9626,"description":"CELESTICA INC COM (CAN)","price":352.59,"valueUsd":3394031.34},{"settlementDate":"2026-08-03","cusip":"15101Q207","symbol":"CLS","quantity":9225,"description":"CELESTICA INC COM (CAN)","price":331.44,"valueUsd":3057534},{"settlementDate":"2026-08-07","cusip":"15101Q207","symbol":"CLS","quantity":3918,"description":"CELESTICA INC COM (CAN)","price":314.53,"valueUsd":1232328.54},{"settlementDate":"2026-08-10","cusip":"15101Q207","symbol":"CLS","quantity":5627,"description":"CELESTICA INC COM (CAN)","price":317.83,"valueUsd":1788429.41},{"settlementDate":"2026-08-12","cusip":"15101Q207","symbol":"CLS","quantity":1750,"description":"CELESTICA INC COM (CAN)","price":310.38,"valueUsd":543165},{"settlementDate":"2026-08-13","cusip":"15101Q207","symbol":"CLS","quantity":17772,"description":"CELESTICA INC COM (CAN)","price":339.46,"valueUsd":6032883.12}],"updatedAt":"2026-09-14T19:14:19.466Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}