{"data":[{"settlementDate":"2026-04-29","cusip":"18452B209","symbol":"CLSK","quantity":1000,"description":"CLEANSPARK INC COM NEW","price":11.79,"valueUsd":11790,"canonicalUrl":"https://xoomar.com/markets/stocks/clsk"},{"settlementDate":"2026-05-01","cusip":"18452B209","symbol":"CLSK","quantity":1034533,"description":"CLEANSPARK INC COM NEW","price":12.53,"valueUsd":12962698.49,"canonicalUrl":"https://xoomar.com/markets/stocks/clsk"},{"settlementDate":"2026-05-04","cusip":"18452B209","symbol":"CLSK","quantity":3900,"description":"CLEANSPARK INC COM NEW","price":12.17,"valueUsd":47463,"canonicalUrl":"https://xoomar.com/markets/stocks/clsk"},{"settlementDate":"2026-05-05","cusip":"18452B209","symbol":"CLSK","quantity":386059,"description":"CLEANSPARK INC COM NEW","price":12.82,"valueUsd":4949276.38,"canonicalUrl":"https://xoomar.com/markets/stocks/clsk"},{"settlementDate":"2026-05-06","cusip":"18452B209","symbol":"CLSK","quantity":115014,"description":"CLEANSPARK INC COM NEW","price":13.41,"valueUsd":1542337.74,"canonicalUrl":"https://xoomar.com/markets/stocks/clsk"},{"settlementDate":"2026-05-07","cusip":"18452B209","symbol":"CLSK","quantity":1128246,"description":"CLEANSPARK INC COM NEW","price":14.5,"valueUsd":16359567,"canonicalUrl":"https://xoomar.com/markets/stocks/clsk"},{"settlementDate":"2026-05-08","cusip":"18452B209","symbol":"CLSK","quantity":41504,"description":"CLEANSPARK INC COM NEW","price":13.98,"valueUsd":580225.92,"canonicalUrl":"https://xoomar.com/markets/stocks/clsk"},{"settlementDate":"2026-05-11","cusip":"18452B209","symbol":"CLSK","quantity":10918,"description":"CLEANSPARK INC COM NEW","price":14.2,"valueUsd":155035.6,"canonicalUrl":"https://xoomar.com/markets/stocks/clsk"},{"settlementDate":"2026-05-12","cusip":"18452B209","symbol":"CLSK","quantity":146099,"description":"CLEANSPARK INC COM NEW","price":14.3,"valueUsd":2089215.7,"canonicalUrl":"https://xoomar.com/markets/stocks/clsk"},{"settlementDate":"2026-05-13","cusip":"18452B209","symbol":"CLSK","quantity":41758,"description":"CLEANSPARK INC COM NEW","price":13.47,"valueUsd":562480.26,"canonicalUrl":"https://xoomar.com/markets/stocks/clsk"},{"settlementDate":"2026-05-14","cusip":"18452B209","symbol":"CLSK","quantity":232084,"description":"CLEANSPARK INC COM NEW","price":13.3,"valueUsd":3086717.2,"canonicalUrl":"https://xoomar.com/markets/stocks/clsk"},{"settlementDate":"2026-05-15","cusip":"18452B209","symbol":"CLSK","quantity":58708,"description":"CLEANSPARK INC COM NEW","price":13.98,"valueUsd":820737.84,"canonicalUrl":"https://xoomar.com/markets/stocks/clsk"},{"settlementDate":"2026-05-18","cusip":"18452B209","symbol":"CLSK","quantity":384199,"description":"CLEANSPARK INC COM NEW","price":13.11,"valueUsd":5036848.89,"canonicalUrl":"https://xoomar.com/markets/stocks/clsk"},{"settlementDate":"2026-05-19","cusip":"18452B209","symbol":"CLSK","quantity":69,"description":"CLEANSPARK INC COM NEW","price":13.44,"valueUsd":927.36,"canonicalUrl":"https://xoomar.com/markets/stocks/clsk"},{"settlementDate":"2026-05-20","cusip":"18452B209","symbol":"CLSK","quantity":206426,"description":"CLEANSPARK INC COM NEW","price":14.69,"valueUsd":3032397.94,"canonicalUrl":"https://xoomar.com/markets/stocks/clsk"},{"settlementDate":"2026-05-26","cusip":"18452B209","symbol":"CLSK","quantity":13700,"description":"CLEANSPARK INC COM NEW","price":15.97,"valueUsd":218789,"canonicalUrl":"https://xoomar.com/markets/stocks/clsk"},{"settlementDate":"2026-05-27","cusip":"18452B209","symbol":"CLSK","quantity":45370,"description":"CLEANSPARK INC COM NEW","price":17.13,"valueUsd":777188.1,"canonicalUrl":"https://xoomar.com/markets/stocks/clsk"},{"settlementDate":"2026-05-28","cusip":"18452B209","symbol":"CLSK","quantity":8426,"description":"CLEANSPARK INC COM NEW","price":18.04,"valueUsd":152005.04,"canonicalUrl":"https://xoomar.com/markets/stocks/clsk"},{"settlementDate":"2026-05-29","cusip":"18452B209","symbol":"CLSK","quantity":57382,"description":"CLEANSPARK INC COM NEW","price":18.14,"valueUsd":1040909.48,"canonicalUrl":"https://xoomar.com/markets/stocks/clsk"},{"settlementDate":"2026-06-01","cusip":"18452B209","symbol":"CLSK","quantity":70540,"description":"CLEANSPARK INC COM NEW","price":18.29,"valueUsd":1290176.6,"canonicalUrl":"https://xoomar.com/markets/stocks/clsk"},{"settlementDate":"2026-06-02","cusip":"18452B209","symbol":"CLSK","quantity":10215,"description":"CLEANSPARK INC COM NEW","price":18.81,"valueUsd":192144.15,"canonicalUrl":"https://xoomar.com/markets/stocks/clsk"},{"settlementDate":"2026-06-03","cusip":"18452B209","symbol":"CLSK","quantity":45724,"description":"CLEANSPARK INC COM NEW","price":17.58,"valueUsd":803827.92,"canonicalUrl":"https://xoomar.com/markets/stocks/clsk"},{"settlementDate":"2026-06-08","cusip":"18452B209","symbol":"CLSK","quantity":113798,"description":"CLEANSPARK INC COM NEW","price":15.59,"valueUsd":1774110.82,"canonicalUrl":"https://xoomar.com/markets/stocks/clsk"},{"settlementDate":"2026-06-09","cusip":"18452B209","symbol":"CLSK","quantity":20112,"description":"CLEANSPARK INC COM NEW","price":16.52,"valueUsd":332250.24,"canonicalUrl":"https://xoomar.com/markets/stocks/clsk"},{"settlementDate":"2026-06-10","cusip":"18452B209","symbol":"CLSK","quantity":238534,"description":"CLEANSPARK INC COM NEW","price":15.97,"valueUsd":3809387.98,"canonicalUrl":"https://xoomar.com/markets/stocks/clsk"},{"settlementDate":"2026-06-11","cusip":"18452B209","symbol":"CLSK","quantity":116881,"description":"CLEANSPARK INC COM NEW","price":14.9,"valueUsd":1741526.9,"canonicalUrl":"https://xoomar.com/markets/stocks/clsk"},{"settlementDate":"2026-06-12","cusip":"18452B209","symbol":"CLSK","quantity":6928,"description":"CLEANSPARK INC COM NEW","price":16.17,"valueUsd":112025.76,"canonicalUrl":"https://xoomar.com/markets/stocks/clsk"},{"settlementDate":"2026-06-15","cusip":"18452B209","symbol":"CLSK","quantity":29656,"description":"CLEANSPARK INC COM NEW","price":16.48,"valueUsd":488730.88,"canonicalUrl":"https://xoomar.com/markets/stocks/clsk"},{"settlementDate":"2026-06-16","cusip":"18452B209","symbol":"CLSK","quantity":142446,"description":"CLEANSPARK INC COM NEW","price":17.14,"valueUsd":2441524.44,"canonicalUrl":"https://xoomar.com/markets/stocks/clsk"},{"settlementDate":"2026-06-17","cusip":"18452B209","symbol":"CLSK","quantity":291338,"description":"CLEANSPARK INC COM NEW","price":17.26,"valueUsd":5028493.88,"canonicalUrl":"https://xoomar.com/markets/stocks/clsk"},{"settlementDate":"2026-06-18","cusip":"18452B209","symbol":"CLSK","quantity":32945,"description":"CLEANSPARK INC COM NEW","price":16.78,"valueUsd":552817.1,"canonicalUrl":"https://xoomar.com/markets/stocks/clsk"},{"settlementDate":"2026-06-22","cusip":"18452B209","symbol":"CLSK","quantity":586778,"description":"CLEANSPARK INC COM NEW","price":17.24,"valueUsd":10116052.72,"canonicalUrl":"https://xoomar.com/markets/stocks/clsk"},{"settlementDate":"2026-06-24","cusip":"18452B209","symbol":"CLSK","quantity":41896,"description":"CLEANSPARK INC COM NEW","price":17.19,"valueUsd":720192.24,"canonicalUrl":"https://xoomar.com/markets/stocks/clsk"},{"settlementDate":"2026-06-25","cusip":"18452B209","symbol":"CLSK","quantity":38274,"description":"CLEANSPARK INC COM NEW","price":16.23,"valueUsd":621187.02,"canonicalUrl":"https://xoomar.com/markets/stocks/clsk"},{"settlementDate":"2026-06-29","cusip":"18452B209","symbol":"CLSK","quantity":28736,"description":"CLEANSPARK INC COM NEW","price":16.33,"valueUsd":469258.88,"canonicalUrl":"https://xoomar.com/markets/stocks/clsk"},{"settlementDate":"2026-06-30","cusip":"18452B209","symbol":"CLSK","quantity":14108,"description":"CLEANSPARK INC COM NEW","price":15.37,"valueUsd":216839.96,"canonicalUrl":"https://xoomar.com/markets/stocks/clsk"},{"settlementDate":"2026-07-10","cusip":"18452B209","symbol":"CLSK","quantity":20222,"description":"CLEANSPARK INC COM NEW","price":12.89,"valueUsd":260661.58,"canonicalUrl":"https://xoomar.com/markets/stocks/clsk"},{"settlementDate":"2026-07-15","cusip":"18452B209","symbol":"CLSK","quantity":290551,"description":"CLEANSPARK INC COM NEW","price":13.45,"valueUsd":3907910.95,"canonicalUrl":"https://xoomar.com/markets/stocks/clsk"},{"settlementDate":"2026-07-16","cusip":"18452B209","symbol":"CLSK","quantity":403872,"description":"CLEANSPARK INC COM NEW","price":14.13,"valueUsd":5706711.36,"canonicalUrl":"https://xoomar.com/markets/stocks/clsk"},{"settlementDate":"2026-07-17","cusip":"18452B209","symbol":"CLSK","quantity":260026,"description":"CLEANSPARK INC COM NEW","price":12.9,"valueUsd":3354335.4,"canonicalUrl":"https://xoomar.com/markets/stocks/clsk"},{"settlementDate":"2026-07-20","cusip":"18452B209","symbol":"CLSK","quantity":4996,"description":"CLEANSPARK INC COM NEW","price":13.03,"valueUsd":65097.88,"canonicalUrl":"https://xoomar.com/markets/stocks/clsk"},{"settlementDate":"2026-07-22","cusip":"18452B209","symbol":"CLSK","quantity":5207,"description":"CLEANSPARK INC COM NEW","price":15.38,"valueUsd":80083.66,"canonicalUrl":"https://xoomar.com/markets/stocks/clsk"},{"settlementDate":"2026-07-23","cusip":"18452B209","symbol":"CLSK","quantity":744,"description":"CLEANSPARK INC COM NEW","price":15.33,"valueUsd":11405.52,"canonicalUrl":"https://xoomar.com/markets/stocks/clsk"},{"settlementDate":"2026-07-24","cusip":"18452B209","symbol":"CLSK","quantity":239715,"description":"CLEANSPARK INC COM NEW","price":15.61,"valueUsd":3741951.15,"canonicalUrl":"https://xoomar.com/markets/stocks/clsk"},{"settlementDate":"2026-07-27","cusip":"18452B209","symbol":"CLSK","quantity":52873,"description":"CLEANSPARK INC COM NEW","price":14.52,"valueUsd":767715.96,"canonicalUrl":"https://xoomar.com/markets/stocks/clsk"},{"settlementDate":"2026-07-28","cusip":"18452B209","symbol":"CLSK","quantity":277985,"description":"CLEANSPARK INC COM NEW","price":14.03,"valueUsd":3900129.55,"canonicalUrl":"https://xoomar.com/markets/stocks/clsk"},{"settlementDate":"2026-07-29","cusip":"18452B209","symbol":"CLSK","quantity":234,"description":"CLEANSPARK INC COM NEW","price":13.48,"valueUsd":3154.32,"canonicalUrl":"https://xoomar.com/markets/stocks/clsk"},{"settlementDate":"2026-07-31","cusip":"18452B209","symbol":"CLSK","quantity":1194,"description":"CLEANSPARK INC COM NEW","price":14.54,"valueUsd":17360.76,"canonicalUrl":"https://xoomar.com/markets/stocks/clsk"},{"settlementDate":"2026-08-03","cusip":"18452B209","symbol":"CLSK","quantity":1499,"description":"CLEANSPARK INC COM NEW","price":13.76,"valueUsd":20626.24,"canonicalUrl":"https://xoomar.com/markets/stocks/clsk"},{"settlementDate":"2026-08-04","cusip":"18452B209","symbol":"CLSK","quantity":14187,"description":"CLEANSPARK INC COM NEW","price":14.65,"valueUsd":207839.55,"canonicalUrl":"https://xoomar.com/markets/stocks/clsk"},{"settlementDate":"2026-08-05","cusip":"18452B209","symbol":"CLSK","quantity":15,"description":"CLEANSPARK INC COM NEW","price":14.17,"valueUsd":212.55,"canonicalUrl":"https://xoomar.com/markets/stocks/clsk"},{"settlementDate":"2026-08-06","cusip":"18452B209","symbol":"CLSK","quantity":275064,"description":"CLEANSPARK INC COM NEW","price":13.5,"valueUsd":3713364,"canonicalUrl":"https://xoomar.com/markets/stocks/clsk"},{"settlementDate":"2026-08-07","cusip":"18452B209","symbol":"CLSK","quantity":127798,"description":"CLEANSPARK INC COM NEW","price":12.75,"valueUsd":1629424.5,"canonicalUrl":"https://xoomar.com/markets/stocks/clsk"},{"settlementDate":"2026-08-12","cusip":"18452B209","symbol":"CLSK","quantity":2047,"description":"CLEANSPARK INC COM NEW","price":11.52,"valueUsd":23581.44,"canonicalUrl":"https://xoomar.com/markets/stocks/clsk"},{"settlementDate":"2026-08-18","cusip":"18452B209","symbol":"CLSK","quantity":74754,"description":"CLEANSPARK INC COM NEW","price":12.4,"valueUsd":926949.6,"canonicalUrl":"https://xoomar.com/markets/stocks/clsk"},{"settlementDate":"2026-08-21","cusip":"18452B209","symbol":"CLSK","quantity":31,"description":"CLEANSPARK INC COM NEW","price":12.6,"valueUsd":390.6,"canonicalUrl":"https://xoomar.com/markets/stocks/clsk"},{"settlementDate":"2026-08-25","cusip":"18452B209","symbol":"CLSK","quantity":82041,"description":"CLEANSPARK INC COM NEW","price":11.93,"valueUsd":978749.13,"canonicalUrl":"https://xoomar.com/markets/stocks/clsk"},{"settlementDate":"2026-08-26","cusip":"18452B209","symbol":"CLSK","quantity":58075,"description":"CLEANSPARK INC COM NEW","price":12.75,"valueUsd":740456.25,"canonicalUrl":"https://xoomar.com/markets/stocks/clsk"},{"settlementDate":"2026-08-27","cusip":"18452B209","symbol":"CLSK","quantity":4127,"description":"CLEANSPARK INC COM NEW","price":12.18,"valueUsd":50266.86,"canonicalUrl":"https://xoomar.com/markets/stocks/clsk"},{"settlementDate":"2026-08-28","cusip":"18452B209","symbol":"CLSK","quantity":240897,"description":"CLEANSPARK INC COM NEW","price":12.95,"valueUsd":3119616.15,"canonicalUrl":"https://xoomar.com/markets/stocks/clsk"},{"settlementDate":"2026-09-01","cusip":"18452B209","symbol":"CLSK","quantity":54775,"description":"CLEANSPARK INC COM NEW","price":11.62,"valueUsd":636485.5,"canonicalUrl":"https://xoomar.com/markets/stocks/clsk"},{"settlementDate":"2026-09-03","cusip":"18452B209","symbol":"CLSK","quantity":21535,"description":"CLEANSPARK INC COM NEW","price":11.33,"valueUsd":243991.55,"canonicalUrl":"https://xoomar.com/markets/stocks/clsk"},{"settlementDate":"2026-09-04","cusip":"18452B209","symbol":"CLSK","quantity":387670,"description":"CLEANSPARK INC COM NEW","price":12.58,"valueUsd":4876888.6,"canonicalUrl":"https://xoomar.com/markets/stocks/clsk"},{"settlementDate":"2026-09-08","cusip":"18452B209","symbol":"CLSK","quantity":596019,"description":"CLEANSPARK INC COM NEW","price":12.69,"valueUsd":7563481.11,"canonicalUrl":"https://xoomar.com/markets/stocks/clsk"},{"settlementDate":"2026-09-09","cusip":"18452B209","symbol":"CLSK","quantity":791465,"description":"CLEANSPARK INC COM NEW","price":13.48,"valueUsd":10668948.2,"canonicalUrl":"https://xoomar.com/markets/stocks/clsk"},{"settlementDate":"2026-09-14","cusip":"18452B209","symbol":"CLSK","quantity":2585,"description":"CLEANSPARK INC COM NEW","price":13.67,"valueUsd":35336.95,"canonicalUrl":"https://xoomar.com/markets/stocks/clsk"},{"settlementDate":"2026-09-15","cusip":"18452B209","symbol":"CLSK","quantity":42844,"description":"CLEANSPARK INC COM NEW","price":13.27,"valueUsd":568539.88,"canonicalUrl":"https://xoomar.com/markets/stocks/clsk"},{"settlementDate":"2026-09-16","cusip":"18452B209","symbol":"CLSK","quantity":2567,"description":"CLEANSPARK INC COM NEW","price":12.62,"valueUsd":32395.54,"canonicalUrl":"https://xoomar.com/markets/stocks/clsk"},{"settlementDate":"2026-09-17","cusip":"18452B209","symbol":"CLSK","quantity":6852,"description":"CLEANSPARK INC COM NEW","price":12.79,"valueUsd":87637.08,"canonicalUrl":"https://xoomar.com/markets/stocks/clsk"},{"settlementDate":"2026-09-21","cusip":"18452B209","symbol":"CLSK","quantity":57286,"description":"CLEANSPARK INC COM NEW","price":14.47,"valueUsd":828928.42,"canonicalUrl":"https://xoomar.com/markets/stocks/clsk"},{"settlementDate":"2026-09-23","cusip":"18452B209","symbol":"CLSK","quantity":71859,"description":"CLEANSPARK INC COM NEW","price":15.14,"valueUsd":1087945.26,"canonicalUrl":"https://xoomar.com/markets/stocks/clsk"},{"settlementDate":"2026-09-24","cusip":"18452B209","symbol":"CLSK","quantity":89620,"description":"CLEANSPARK INC COM NEW","price":14.46,"valueUsd":1295905.2,"canonicalUrl":"https://xoomar.com/markets/stocks/clsk"},{"settlementDate":"2026-09-29","cusip":"18452B209","symbol":"CLSK","quantity":2572,"description":"CLEANSPARK INC COM NEW","price":13.34,"valueUsd":34310.48,"canonicalUrl":"https://xoomar.com/markets/stocks/clsk"}],"updatedAt":"2026-10-29T06:49:06.656Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/clsk","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}