{"data":[{"settlementDate":"2026-04-13","cusip":"189054109","symbol":"CLX","quantity":4,"description":"CLOROX CO","price":105.28,"valueUsd":421.12},{"settlementDate":"2026-04-15","cusip":"189054109","symbol":"CLX","quantity":310,"description":"CLOROX CO","price":104.44,"valueUsd":32376.4},{"settlementDate":"2026-05-01","cusip":"189054109","symbol":"CLX","quantity":160,"description":"CLOROX CO","price":96.44,"valueUsd":15430.4},{"settlementDate":"2026-05-05","cusip":"189054109","symbol":"CLX","quantity":776,"description":"CLOROX CO","price":86.48,"valueUsd":67108.48},{"settlementDate":"2026-05-08","cusip":"189054109","symbol":"CLX","quantity":450,"description":"CLOROX CO","price":92.11,"valueUsd":41449.5},{"settlementDate":"2026-05-18","cusip":"189054109","symbol":"CLX","quantity":144934,"description":"CLOROX CO","price":90.45,"valueUsd":13109280.3},{"settlementDate":"2026-05-19","cusip":"189054109","symbol":"CLX","quantity":38056,"description":"CLOROX CO","price":92.82,"valueUsd":3532357.92},{"settlementDate":"2026-05-20","cusip":"189054109","symbol":"CLX","quantity":50,"description":"CLOROX CO","price":92.57,"valueUsd":4628.5},{"settlementDate":"2026-05-21","cusip":"189054109","symbol":"CLX","quantity":1808,"description":"CLOROX CO","price":94.26,"valueUsd":170422.08},{"settlementDate":"2026-06-01","cusip":"189054109","symbol":"CLX","quantity":7635,"description":"CLOROX CO","price":90.02,"valueUsd":687302.7},{"settlementDate":"2026-06-08","cusip":"189054109","symbol":"CLX","quantity":1,"description":"CLOROX CO","price":94.14,"valueUsd":94.14},{"settlementDate":"2026-06-15","cusip":"189054109","symbol":"CLX","quantity":2215,"description":"CLOROX CO","price":96.82,"valueUsd":214456.3},{"settlementDate":"2026-06-16","cusip":"189054109","symbol":"CLX","quantity":555,"description":"CLOROX CO","price":95.98,"valueUsd":53268.9},{"settlementDate":"2026-06-22","cusip":"189054109","symbol":"CLX","quantity":9659,"description":"CLOROX CO","price":95.8,"valueUsd":925332.2},{"settlementDate":"2026-07-06","cusip":"189054109","symbol":"CLX","quantity":770,"description":"CLOROX CO","price":97.26,"valueUsd":74890.2},{"settlementDate":"2026-07-07","cusip":"189054109","symbol":"CLX","quantity":1101,"description":"CLOROX CO","price":97.25,"valueUsd":107072.25},{"settlementDate":"2026-07-15","cusip":"189054109","symbol":"CLX","quantity":4,"description":"CLOROX CO","price":94.75,"valueUsd":379},{"settlementDate":"2026-07-17","cusip":"189054109","symbol":"CLX","quantity":320,"description":"CLOROX CO","price":98.71,"valueUsd":31587.2},{"settlementDate":"2026-08-05","cusip":"189054109","symbol":"CLX","quantity":2652,"description":"CLOROX CO","price":104.67,"valueUsd":277584.84},{"settlementDate":"2026-08-10","cusip":"189054109","symbol":"CLX","quantity":4431,"description":"CLOROX CO","price":105.15,"valueUsd":465919.65},{"settlementDate":"2026-08-11","cusip":"189054109","symbol":"CLX","quantity":541,"description":"CLOROX CO","price":107.7,"valueUsd":58265.7},{"settlementDate":"2026-08-12","cusip":"189054109","symbol":"CLX","quantity":3440,"description":"CLOROX CO","price":108.25,"valueUsd":372380},{"settlementDate":"2026-08-17","cusip":"189054109","symbol":"CLX","quantity":40492,"description":"CLOROX CO","price":105.7,"valueUsd":4280004.4},{"settlementDate":"2026-08-20","cusip":"189054109","symbol":"CLX","quantity":63636,"description":"CLOROX CO","price":107.9,"valueUsd":6866324.4},{"settlementDate":"2026-08-24","cusip":"189054109","symbol":"CLX","quantity":200,"description":"CLOROX CO","price":106.69,"valueUsd":21338},{"settlementDate":"2026-08-28","cusip":"189054109","symbol":"CLX","quantity":15,"description":"CLOROX CO","price":103.63,"valueUsd":1554.45},{"settlementDate":"2026-09-01","cusip":"189054109","symbol":"CLX","quantity":9709,"description":"CLOROX CO","price":97.68,"valueUsd":948375.12},{"settlementDate":"2026-09-02","cusip":"189054109","symbol":"CLX","quantity":38521,"description":"CLOROX CO","price":94.97,"valueUsd":3658339.37}],"updatedAt":"2026-10-13T08:47:40.756Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}