{"data":[{"settlementDate":"2026-05-13","cusip":"28658R106","symbol":"CLYM","quantity":7860,"description":"CLIMB BIO, INC. COMMON STOCK","price":11.17,"valueUsd":87796.2,"canonicalUrl":"https://xoomar.com/markets/stocks/clym"},{"settlementDate":"2026-05-14","cusip":"28658R106","symbol":"CLYM","quantity":103,"description":"CLIMB BIO, INC. COMMON STOCK","price":11.41,"valueUsd":1175.23,"canonicalUrl":"https://xoomar.com/markets/stocks/clym"},{"settlementDate":"2026-05-19","cusip":"28658R106","symbol":"CLYM","quantity":100,"description":"CLIMB BIO, INC. COMMON STOCK","price":9.88,"valueUsd":988,"canonicalUrl":"https://xoomar.com/markets/stocks/clym"},{"settlementDate":"2026-06-01","cusip":"28658R106","symbol":"CLYM","quantity":363,"description":"CLIMB BIO, INC. COMMON STOCK","price":10.96,"valueUsd":3978.48,"canonicalUrl":"https://xoomar.com/markets/stocks/clym"},{"settlementDate":"2026-06-02","cusip":"28658R106","symbol":"CLYM","quantity":92256,"description":"CLIMB BIO, INC. COMMON STOCK","price":11.8,"valueUsd":1088620.8,"canonicalUrl":"https://xoomar.com/markets/stocks/clym"},{"settlementDate":"2026-06-10","cusip":"28658R106","symbol":"CLYM","quantity":58000,"description":"CLIMB BIO, INC. COMMON STOCK","price":11.14,"valueUsd":646120,"canonicalUrl":"https://xoomar.com/markets/stocks/clym"},{"settlementDate":"2026-06-15","cusip":"28658R106","symbol":"CLYM","quantity":818,"description":"CLIMB BIO, INC. COMMON STOCK","price":11.44,"valueUsd":9357.92,"canonicalUrl":"https://xoomar.com/markets/stocks/clym"},{"settlementDate":"2026-06-24","cusip":"28658R106","symbol":"CLYM","quantity":7452,"description":"CLIMB BIO, INC. COMMON STOCK","price":12.3,"valueUsd":91659.6,"canonicalUrl":"https://xoomar.com/markets/stocks/clym"},{"settlementDate":"2026-06-25","cusip":"28658R106","symbol":"CLYM","quantity":680,"description":"CLIMB BIO, INC. COMMON STOCK","price":12.75,"valueUsd":8670,"canonicalUrl":"https://xoomar.com/markets/stocks/clym"},{"settlementDate":"2026-06-26","cusip":"28658R106","symbol":"CLYM","quantity":2301,"description":"CLIMB BIO, INC. COMMON STOCK","price":12.66,"valueUsd":29130.66,"canonicalUrl":"https://xoomar.com/markets/stocks/clym"},{"settlementDate":"2026-06-29","cusip":"28658R106","symbol":"CLYM","quantity":36701,"description":"CLIMB BIO, INC. COMMON STOCK","price":13.08,"valueUsd":480049.08,"canonicalUrl":"https://xoomar.com/markets/stocks/clym"},{"settlementDate":"2026-07-02","cusip":"28658R106","symbol":"CLYM","quantity":54,"description":"CLIMB BIO, INC. COMMON STOCK","price":13.29,"valueUsd":717.66,"canonicalUrl":"https://xoomar.com/markets/stocks/clym"},{"settlementDate":"2026-07-14","cusip":"28658R106","symbol":"CLYM","quantity":6255,"description":"CLIMB BIO, INC. COMMON STOCK","price":13.21,"valueUsd":82628.55,"canonicalUrl":"https://xoomar.com/markets/stocks/clym"},{"settlementDate":"2026-07-16","cusip":"28658R106","symbol":"CLYM","quantity":139,"description":"CLIMB BIO, INC. COMMON STOCK","price":13.87,"valueUsd":1927.93,"canonicalUrl":"https://xoomar.com/markets/stocks/clym"},{"settlementDate":"2026-07-17","cusip":"28658R106","symbol":"CLYM","quantity":154,"description":"CLIMB BIO, INC. COMMON STOCK","price":12.58,"valueUsd":1937.32,"canonicalUrl":"https://xoomar.com/markets/stocks/clym"},{"settlementDate":"2026-08-04","cusip":"28658R106","symbol":"CLYM","quantity":3560,"description":"CLIMB BIO, INC. COMMON STOCK","price":11.81,"valueUsd":42043.6,"canonicalUrl":"https://xoomar.com/markets/stocks/clym"},{"settlementDate":"2026-08-14","cusip":"28658R106","symbol":"CLYM","quantity":49,"description":"CLIMB BIO, INC. COMMON STOCK","price":14.73,"valueUsd":721.77,"canonicalUrl":"https://xoomar.com/markets/stocks/clym"},{"settlementDate":"2026-08-17","cusip":"28658R106","symbol":"CLYM","quantity":27387,"description":"CLIMB BIO, INC. COMMON STOCK","price":16.33,"valueUsd":447229.71,"canonicalUrl":"https://xoomar.com/markets/stocks/clym"},{"settlementDate":"2026-08-21","cusip":"28658R106","symbol":"CLYM","quantity":83,"description":"CLIMB BIO, INC. COMMON STOCK","price":17.02,"valueUsd":1412.66,"canonicalUrl":"https://xoomar.com/markets/stocks/clym"},{"settlementDate":"2026-08-24","cusip":"28658R106","symbol":"CLYM","quantity":975,"description":"CLIMB BIO, INC. COMMON STOCK","price":17.28,"valueUsd":16848,"canonicalUrl":"https://xoomar.com/markets/stocks/clym"},{"settlementDate":"2026-08-27","cusip":"28658R106","symbol":"CLYM","quantity":36,"description":"CLIMB BIO, INC. COMMON STOCK","price":16.08,"valueUsd":578.88,"canonicalUrl":"https://xoomar.com/markets/stocks/clym"},{"settlementDate":"2026-08-28","cusip":"28658R106","symbol":"CLYM","quantity":4,"description":"CLIMB BIO, INC. COMMON STOCK","price":15.06,"valueUsd":60.24,"canonicalUrl":"https://xoomar.com/markets/stocks/clym"},{"settlementDate":"2026-09-08","cusip":"28658R106","symbol":"CLYM","quantity":14543,"description":"CLIMB BIO, INC. COMMON STOCK","price":15.52,"valueUsd":225707.36,"canonicalUrl":"https://xoomar.com/markets/stocks/clym"},{"settlementDate":"2026-09-09","cusip":"28658R106","symbol":"CLYM","quantity":279,"description":"CLIMB BIO, INC. COMMON STOCK","price":15.9,"valueUsd":4436.1,"canonicalUrl":"https://xoomar.com/markets/stocks/clym"},{"settlementDate":"2026-09-18","cusip":"28658R106","symbol":"CLYM","quantity":70,"description":"CLIMB BIO, INC. COMMON STOCK","price":14.06,"valueUsd":984.2,"canonicalUrl":"https://xoomar.com/markets/stocks/clym"},{"settlementDate":"2026-09-21","cusip":"28658R106","symbol":"CLYM","quantity":34170,"description":"CLIMB BIO, INC. COMMON STOCK","price":14.05,"valueUsd":480088.5,"canonicalUrl":"https://xoomar.com/markets/stocks/clym"},{"settlementDate":"2026-09-24","cusip":"28658R106","symbol":"CLYM","quantity":1992,"description":"CLIMB BIO, INC. COMMON STOCK","price":12.52,"valueUsd":24939.84,"canonicalUrl":"https://xoomar.com/markets/stocks/clym"},{"settlementDate":"2026-09-28","cusip":"28658R106","symbol":"CLYM","quantity":249,"description":"CLIMB BIO, INC. COMMON STOCK","price":11.66,"valueUsd":2903.34,"canonicalUrl":"https://xoomar.com/markets/stocks/clym"},{"settlementDate":"2026-10-13","cusip":"28658R106","symbol":"CLYM","quantity":30,"description":"CLIMB BIO, INC. COMMON STOCK","price":10.83,"valueUsd":324.9,"canonicalUrl":"https://xoomar.com/markets/stocks/clym"}],"updatedAt":"2026-11-05T03:31:01.808Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/clym","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}