{"data":[{"settlementDate":"2026-04-15","cusip":"136069101","symbol":"CM","quantity":459,"description":"CANADIAN IMPERIAL BK OF COMMER","price":106.14,"valueUsd":48718.26},{"settlementDate":"2026-04-16","cusip":"136069101","symbol":"CM","quantity":7678,"description":"CANADIAN IMPERIAL BK OF COMMER","price":107.29,"valueUsd":823772.62},{"settlementDate":"2026-04-20","cusip":"136069101","symbol":"CM","quantity":2300,"description":"CANADIAN IMPERIAL BK OF COMMER","price":109.26,"valueUsd":251298},{"settlementDate":"2026-04-21","cusip":"136069101","symbol":"CM","quantity":200,"description":"CANADIAN IMPERIAL BK OF COMMER","price":109.99,"valueUsd":21998},{"settlementDate":"2026-04-23","cusip":"136069101","symbol":"CM","quantity":1922,"description":"CANADIAN IMPERIAL BK OF COMMER","price":108.6,"valueUsd":208729.2},{"settlementDate":"2026-04-24","cusip":"136069101","symbol":"CM","quantity":2107,"description":"CANADIAN IMPERIAL BK OF COMMER","price":108.55,"valueUsd":228714.85},{"settlementDate":"2026-04-27","cusip":"136069101","symbol":"CM","quantity":4418,"description":"CANADIAN IMPERIAL BK OF COMMER","price":109.52,"valueUsd":483859.36},{"settlementDate":"2026-04-29","cusip":"136069101","symbol":"CM","quantity":1026,"description":"CANADIAN IMPERIAL BK OF COMMER","price":109.57,"valueUsd":112418.82},{"settlementDate":"2026-05-01","cusip":"136069101","symbol":"CM","quantity":9261,"description":"CANADIAN IMPERIAL BK OF COMMER","price":111.44,"valueUsd":1032045.84},{"settlementDate":"2026-05-04","cusip":"136069101","symbol":"CM","quantity":31711,"description":"CANADIAN IMPERIAL BK OF COMMER","price":112.15,"valueUsd":3556388.65},{"settlementDate":"2026-05-05","cusip":"136069101","symbol":"CM","quantity":10953,"description":"CANADIAN IMPERIAL BK OF COMMER","price":109.94,"valueUsd":1204172.82},{"settlementDate":"2026-05-06","cusip":"136069101","symbol":"CM","quantity":31940,"description":"CANADIAN IMPERIAL BK OF COMMER","price":110.11,"valueUsd":3516913.4},{"settlementDate":"2026-05-07","cusip":"136069101","symbol":"CM","quantity":64204,"description":"CANADIAN IMPERIAL BK OF COMMER","price":112.22,"valueUsd":7204972.88},{"settlementDate":"2026-05-08","cusip":"136069101","symbol":"CM","quantity":2355,"description":"CANADIAN IMPERIAL BK OF COMMER","price":110.51,"valueUsd":260251.05},{"settlementDate":"2026-05-18","cusip":"136069101","symbol":"CM","quantity":694,"description":"CANADIAN IMPERIAL BK OF COMMER","price":111.3,"valueUsd":77242.2},{"settlementDate":"2026-05-19","cusip":"136069101","symbol":"CM","quantity":298,"description":"CANADIAN IMPERIAL BK OF COMMER","price":112.07,"valueUsd":33396.86},{"settlementDate":"2026-05-20","cusip":"136069101","symbol":"CM","quantity":6040,"description":"CANADIAN IMPERIAL BK OF COMMER","price":112.23,"valueUsd":677869.2},{"settlementDate":"2026-05-22","cusip":"136069101","symbol":"CM","quantity":7,"description":"CANADIAN IMPERIAL BK OF COMMER","price":114.86,"valueUsd":804.02},{"settlementDate":"2026-05-29","cusip":"136069101","symbol":"CM","quantity":129180,"description":"CANADIAN IMPERIAL BK OF COMMER","price":109.5,"valueUsd":14145210},{"settlementDate":"2026-06-01","cusip":"136069101","symbol":"CM","quantity":1976,"description":"CANADIAN IMPERIAL BK OF COMMER","price":108.74,"valueUsd":214870.24},{"settlementDate":"2026-06-02","cusip":"136069101","symbol":"CM","quantity":19180,"description":"CANADIAN IMPERIAL BK OF COMMER","price":105.98,"valueUsd":2032696.4},{"settlementDate":"2026-06-03","cusip":"136069101","symbol":"CM","quantity":14092,"description":"CANADIAN IMPERIAL BK OF COMMER","price":108.58,"valueUsd":1530109.36},{"settlementDate":"2026-06-10","cusip":"136069101","symbol":"CM","quantity":2645,"description":"CANADIAN IMPERIAL BK OF COMMER","price":110.75,"valueUsd":292933.75},{"settlementDate":"2026-06-12","cusip":"136069101","symbol":"CM","quantity":133508,"description":"CANADIAN IMPERIAL BK OF COMMER","price":111.84,"valueUsd":14931534.72},{"settlementDate":"2026-06-15","cusip":"136069101","symbol":"CM","quantity":15090,"description":"CANADIAN IMPERIAL BK OF COMMER","price":113.46,"valueUsd":1712111.4},{"settlementDate":"2026-06-16","cusip":"136069101","symbol":"CM","quantity":6848,"description":"CANADIAN IMPERIAL BK OF COMMER","price":113.67,"valueUsd":778412.16},{"settlementDate":"2026-06-17","cusip":"136069101","symbol":"CM","quantity":2560,"description":"CANADIAN IMPERIAL BK OF COMMER","price":114.18,"valueUsd":292300.8},{"settlementDate":"2026-06-18","cusip":"136069101","symbol":"CM","quantity":33677,"description":"CANADIAN IMPERIAL BK OF COMMER","price":112.87,"valueUsd":3801122.99},{"settlementDate":"2026-06-22","cusip":"136069101","symbol":"CM","quantity":3300,"description":"CANADIAN IMPERIAL BK OF COMMER","price":111.69,"valueUsd":368577},{"settlementDate":"2026-06-23","cusip":"136069101","symbol":"CM","quantity":4192,"description":"CANADIAN IMPERIAL BK OF COMMER","price":114,"valueUsd":477888},{"settlementDate":"2026-06-24","cusip":"136069101","symbol":"CM","quantity":4,"description":"CANADIAN IMPERIAL BK OF COMMER","price":114.84,"valueUsd":459.36},{"settlementDate":"2026-06-25","cusip":"136069101","symbol":"CM","quantity":11810,"description":"CANADIAN IMPERIAL BK OF COMMER","price":113.8,"valueUsd":1343978},{"settlementDate":"2026-06-26","cusip":"136069101","symbol":"CM","quantity":161,"description":"CANADIAN IMPERIAL BK OF COMMER","price":114.37,"valueUsd":18413.57},{"settlementDate":"2026-06-29","cusip":"136069101","symbol":"CM","quantity":33183,"description":"CANADIAN IMPERIAL BK OF COMMER","price":113.76,"valueUsd":3774898.08},{"settlementDate":"2026-06-30","cusip":"136069101","symbol":"CM","quantity":1920,"description":"CANADIAN IMPERIAL BK OF COMMER","price":113.57,"valueUsd":218054.4},{"settlementDate":"2026-07-02","cusip":"136069101","symbol":"CM","quantity":10330,"description":"CANADIAN IMPERIAL BK OF COMMER","price":116.07,"valueUsd":1199003.1},{"settlementDate":"2026-07-09","cusip":"136069101","symbol":"CM","quantity":3064,"description":"CANADIAN IMPERIAL BK OF COMMER","price":113.97,"valueUsd":349204.08},{"settlementDate":"2026-07-10","cusip":"136069101","symbol":"CM","quantity":3610,"description":"CANADIAN IMPERIAL BK OF COMMER","price":115.35,"valueUsd":416413.5},{"settlementDate":"2026-07-13","cusip":"136069101","symbol":"CM","quantity":6970,"description":"CANADIAN IMPERIAL BK OF COMMER","price":117.78,"valueUsd":820926.6},{"settlementDate":"2026-07-14","cusip":"136069101","symbol":"CM","quantity":6348,"description":"CANADIAN IMPERIAL BK OF COMMER","price":117.37,"valueUsd":745064.76},{"settlementDate":"2026-07-15","cusip":"136069101","symbol":"CM","quantity":8147,"description":"CANADIAN IMPERIAL BK OF COMMER","price":118.57,"valueUsd":965989.79},{"settlementDate":"2026-07-23","cusip":"136069101","symbol":"CM","quantity":43066,"description":"CANADIAN IMPERIAL BK OF COMMER","price":117.74,"valueUsd":5070590.84},{"settlementDate":"2026-07-24","cusip":"136069101","symbol":"CM","quantity":237,"description":"CANADIAN IMPERIAL BK OF COMMER","price":116.53,"valueUsd":27617.61},{"settlementDate":"2026-07-28","cusip":"136069101","symbol":"CM","quantity":305,"description":"CANADIAN IMPERIAL BK OF COMMER","price":118.25,"valueUsd":36066.25},{"settlementDate":"2026-07-29","cusip":"136069101","symbol":"CM","quantity":7041,"description":"CANADIAN IMPERIAL BK OF COMMER","price":119.82,"valueUsd":843652.62},{"settlementDate":"2026-07-31","cusip":"136069101","symbol":"CM","quantity":1268,"description":"CANADIAN IMPERIAL BK OF COMMER","price":118.27,"valueUsd":149966.36},{"settlementDate":"2026-08-03","cusip":"136069101","symbol":"CM","quantity":5574,"description":"CANADIAN IMPERIAL BK OF COMMER","price":118.55,"valueUsd":660797.7},{"settlementDate":"2026-08-04","cusip":"136069101","symbol":"CM","quantity":1558,"description":"CANADIAN IMPERIAL BK OF COMMER","price":119.27,"valueUsd":185822.66},{"settlementDate":"2026-08-06","cusip":"136069101","symbol":"CM","quantity":8101,"description":"CANADIAN IMPERIAL BK OF COMMER","price":118.68,"valueUsd":961426.68},{"settlementDate":"2026-08-07","cusip":"136069101","symbol":"CM","quantity":1000,"description":"CANADIAN IMPERIAL BK OF COMMER","price":118.44,"valueUsd":118440},{"settlementDate":"2026-08-13","cusip":"136069101","symbol":"CM","quantity":1108,"description":"CANADIAN IMPERIAL BK OF COMMER","price":120.9,"valueUsd":133957.2},{"settlementDate":"2026-08-14","cusip":"136069101","symbol":"CM","quantity":6,"description":"CANADIAN IMPERIAL BK OF COMMER","price":122.4,"valueUsd":734.4},{"settlementDate":"2026-08-17","cusip":"136069101","symbol":"CM","quantity":3292,"description":"CANADIAN IMPERIAL BK OF COMMER","price":123.74,"valueUsd":407352.08},{"settlementDate":"2026-08-19","cusip":"136069101","symbol":"CM","quantity":700,"description":"CANADIAN IMPERIAL BK OF COMMER","price":121.64,"valueUsd":85148},{"settlementDate":"2026-08-24","cusip":"136069101","symbol":"CM","quantity":9082,"description":"CANADIAN IMPERIAL BK OF COMMER","price":116.49,"valueUsd":1057962.18},{"settlementDate":"2026-08-25","cusip":"136069101","symbol":"CM","quantity":6469,"description":"CANADIAN IMPERIAL BK OF COMMER","price":114.93,"valueUsd":743482.17},{"settlementDate":"2026-08-26","cusip":"136069101","symbol":"CM","quantity":3738,"description":"CANADIAN IMPERIAL BK OF COMMER","price":118.33,"valueUsd":442317.54},{"settlementDate":"2026-08-27","cusip":"136069101","symbol":"CM","quantity":2184,"description":"CANADIAN IMPERIAL BK OF COMMER","price":118.2,"valueUsd":258148.8},{"settlementDate":"2026-08-28","cusip":"136069101","symbol":"CM","quantity":45,"description":"CANADIAN IMPERIAL BK OF COMMER","price":114.84,"valueUsd":5167.8},{"settlementDate":"2026-09-02","cusip":"136069101","symbol":"CM","quantity":7059,"description":"CANADIAN IMPERIAL BK OF COMMER","price":112.42,"valueUsd":793572.78},{"settlementDate":"2026-09-03","cusip":"136069101","symbol":"CM","quantity":140,"description":"CANADIAN IMPERIAL BK OF COMMER","price":115.66,"valueUsd":16192.4},{"settlementDate":"2026-09-04","cusip":"136069101","symbol":"CM","quantity":23093,"description":"CANADIAN IMPERIAL BK OF COMMER","price":118.16,"valueUsd":2728668.88},{"settlementDate":"2026-09-10","cusip":"136069101","symbol":"CM","quantity":571,"description":"CANADIAN IMPERIAL BK OF COMMER","price":114.96,"valueUsd":65642.16},{"settlementDate":"2026-09-11","cusip":"136069101","symbol":"CM","quantity":9982,"description":"CANADIAN IMPERIAL BK OF COMMER","price":114.47,"valueUsd":1142639.54},{"settlementDate":"2026-09-14","cusip":"136069101","symbol":"CM","quantity":18387,"description":"CANADIAN IMPERIAL BK OF COMMER","price":114.64,"valueUsd":2107885.68}],"updatedAt":"2026-10-14T02:18:22.498Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}