{"data":[{"settlementDate":"2026-05-08","cusip":"201723103","symbol":"CMC","quantity":49,"description":"COMMERCIAL METALS CO","price":70.52,"valueUsd":3455.48,"canonicalUrl":"https://xoomar.com/markets/stocks/cmc"},{"settlementDate":"2026-05-20","cusip":"201723103","symbol":"CMC","quantity":69040,"description":"COMMERCIAL METALS CO","price":69.33,"valueUsd":4786543.2,"canonicalUrl":"https://xoomar.com/markets/stocks/cmc"},{"settlementDate":"2026-05-26","cusip":"201723103","symbol":"CMC","quantity":2775,"description":"COMMERCIAL METALS CO","price":71.9,"valueUsd":199522.5,"canonicalUrl":"https://xoomar.com/markets/stocks/cmc"},{"settlementDate":"2026-06-02","cusip":"201723103","symbol":"CMC","quantity":545,"description":"COMMERCIAL METALS CO","price":75.75,"valueUsd":41283.75,"canonicalUrl":"https://xoomar.com/markets/stocks/cmc"},{"settlementDate":"2026-06-10","cusip":"201723103","symbol":"CMC","quantity":655,"description":"COMMERCIAL METALS CO","price":75.76,"valueUsd":49622.8,"canonicalUrl":"https://xoomar.com/markets/stocks/cmc"},{"settlementDate":"2026-06-15","cusip":"201723103","symbol":"CMC","quantity":332,"description":"COMMERCIAL METALS CO","price":77.76,"valueUsd":25816.32,"canonicalUrl":"https://xoomar.com/markets/stocks/cmc"},{"settlementDate":"2026-06-26","cusip":"201723103","symbol":"CMC","quantity":123,"description":"COMMERCIAL METALS CO","price":74.09,"valueUsd":9113.07,"canonicalUrl":"https://xoomar.com/markets/stocks/cmc"},{"settlementDate":"2026-07-16","cusip":"201723103","symbol":"CMC","quantity":124,"description":"COMMERCIAL METALS CO","price":67.41,"valueUsd":8358.84,"canonicalUrl":"https://xoomar.com/markets/stocks/cmc"},{"settlementDate":"2026-07-17","cusip":"201723103","symbol":"CMC","quantity":21,"description":"COMMERCIAL METALS CO","price":66.4,"valueUsd":1394.4,"canonicalUrl":"https://xoomar.com/markets/stocks/cmc"},{"settlementDate":"2026-07-20","cusip":"201723103","symbol":"CMC","quantity":23,"description":"COMMERCIAL METALS CO","price":66.41,"valueUsd":1527.43,"canonicalUrl":"https://xoomar.com/markets/stocks/cmc"},{"settlementDate":"2026-08-12","cusip":"201723103","symbol":"CMC","quantity":9,"description":"COMMERCIAL METALS CO","price":72.04,"valueUsd":648.36,"canonicalUrl":"https://xoomar.com/markets/stocks/cmc"},{"settlementDate":"2026-08-20","cusip":"201723103","symbol":"CMC","quantity":1,"description":"COMMERCIAL METALS CO","price":68.16,"valueUsd":68.16,"canonicalUrl":"https://xoomar.com/markets/stocks/cmc"},{"settlementDate":"2026-08-24","cusip":"201723103","symbol":"CMC","quantity":21527,"description":"COMMERCIAL METALS CO","price":66.31,"valueUsd":1427455.37,"canonicalUrl":"https://xoomar.com/markets/stocks/cmc"},{"settlementDate":"2026-08-27","cusip":"201723103","symbol":"CMC","quantity":4,"description":"COMMERCIAL METALS CO","price":68.41,"valueUsd":273.64,"canonicalUrl":"https://xoomar.com/markets/stocks/cmc"},{"settlementDate":"2026-09-02","cusip":"201723103","symbol":"CMC","quantity":1,"description":"COMMERCIAL METALS CO","price":67.14,"valueUsd":67.14,"canonicalUrl":"https://xoomar.com/markets/stocks/cmc"},{"settlementDate":"2026-09-09","cusip":"201723103","symbol":"CMC","quantity":18,"description":"COMMERCIAL METALS CO","price":70.76,"valueUsd":1273.68,"canonicalUrl":"https://xoomar.com/markets/stocks/cmc"},{"settlementDate":"2026-09-21","cusip":"201723103","symbol":"CMC","quantity":10767,"description":"COMMERCIAL METALS CO","price":64.5,"valueUsd":694471.5,"canonicalUrl":"https://xoomar.com/markets/stocks/cmc"},{"settlementDate":"2026-10-14","cusip":"201723103","symbol":"CMC","quantity":8883,"description":"COMMERCIAL METALS CO","price":64.77,"valueUsd":575351.91,"canonicalUrl":"https://xoomar.com/markets/stocks/cmc"}],"updatedAt":"2026-11-03T18:56:07.098Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/cmc","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}