{"data":[{"settlementDate":"2021-02-02","cusip":"201723103","symbol":"CMC","quantity":982,"description":"COMMERCIAL METALS CO","price":20.13,"valueUsd":19767.66},{"settlementDate":"2021-02-03","cusip":"201723103","symbol":"CMC","quantity":7457,"description":"COMMERCIAL METALS CO","price":20.4,"valueUsd":152122.8},{"settlementDate":"2021-02-04","cusip":"201723103","symbol":"CMC","quantity":829,"description":"COMMERCIAL METALS CO","price":20.68,"valueUsd":17143.72},{"settlementDate":"2021-02-05","cusip":"201723103","symbol":"CMC","quantity":2124,"description":"COMMERCIAL METALS CO","price":20.88,"valueUsd":44349.12},{"settlementDate":"2021-02-09","cusip":"201723103","symbol":"CMC","quantity":125,"description":"COMMERCIAL METALS CO","price":22.41,"valueUsd":2801.25},{"settlementDate":"2021-02-11","cusip":"201723103","symbol":"CMC","quantity":46961,"description":"COMMERCIAL METALS CO","price":22.04,"valueUsd":1035020.44},{"settlementDate":"2021-02-12","cusip":"201723103","symbol":"CMC","quantity":612,"description":"COMMERCIAL METALS CO","price":21.86,"valueUsd":13378.32},{"settlementDate":"2021-02-17","cusip":"201723103","symbol":"CMC","quantity":424,"description":"COMMERCIAL METALS CO","price":23.01,"valueUsd":9756.24},{"settlementDate":"2021-02-18","cusip":"201723103","symbol":"CMC","quantity":100972,"description":"COMMERCIAL METALS CO","price":23.32,"valueUsd":2354667.04},{"settlementDate":"2021-02-19","cusip":"201723103","symbol":"CMC","quantity":147379,"description":"COMMERCIAL METALS CO","price":22.84,"valueUsd":3366136.36},{"settlementDate":"2021-02-22","cusip":"201723103","symbol":"CMC","quantity":157131,"description":"COMMERCIAL METALS CO","price":23.48,"valueUsd":3689435.88},{"settlementDate":"2021-02-23","cusip":"201723103","symbol":"CMC","quantity":113840,"description":"COMMERCIAL METALS CO","price":24.6,"valueUsd":2800464},{"settlementDate":"2021-02-24","cusip":"201723103","symbol":"CMC","quantity":660,"description":"COMMERCIAL METALS CO","price":24.87,"valueUsd":16414.2},{"settlementDate":"2021-02-25","cusip":"201723103","symbol":"CMC","quantity":1393,"description":"COMMERCIAL METALS CO","price":26.81,"valueUsd":37346.33},{"settlementDate":"2021-02-26","cusip":"201723103","symbol":"CMC","quantity":396,"description":"COMMERCIAL METALS CO","price":25.81,"valueUsd":10220.76},{"settlementDate":"2021-03-03","cusip":"201723103","symbol":"CMC","quantity":114,"description":"COMMERCIAL METALS CO","price":27.9,"valueUsd":3180.6},{"settlementDate":"2021-03-08","cusip":"201723103","symbol":"CMC","quantity":402,"description":"COMMERCIAL METALS CO","price":28.76,"valueUsd":11561.52},{"settlementDate":"2021-03-15","cusip":"201723103","symbol":"CMC","quantity":11,"description":"COMMERCIAL METALS CO","price":29.44,"valueUsd":323.84},{"settlementDate":"2021-03-17","cusip":"201723103","symbol":"CMC","quantity":10,"description":"COMMERCIAL METALS CO","price":28.32,"valueUsd":283.2},{"settlementDate":"2021-03-18","cusip":"201723103","symbol":"CMC","quantity":62,"description":"COMMERCIAL METALS CO","price":28.35,"valueUsd":1757.7},{"settlementDate":"2021-03-22","cusip":"201723103","symbol":"CMC","quantity":134,"description":"COMMERCIAL METALS CO","price":28.77,"valueUsd":3855.18},{"settlementDate":"2021-03-23","cusip":"201723103","symbol":"CMC","quantity":365,"description":"COMMERCIAL METALS CO","price":28.37,"valueUsd":10355.05},{"settlementDate":"2021-03-24","cusip":"201723103","symbol":"CMC","quantity":165,"description":"COMMERCIAL METALS CO","price":27.17,"valueUsd":4483.05},{"settlementDate":"2021-03-25","cusip":"201723103","symbol":"CMC","quantity":892,"description":"COMMERCIAL METALS CO","price":28.03,"valueUsd":25002.76},{"settlementDate":"2021-03-26","cusip":"201723103","symbol":"CMC","quantity":50,"description":"COMMERCIAL METALS CO","price":29.39,"valueUsd":1469.5},{"settlementDate":"2021-03-29","cusip":"201723103","symbol":"CMC","quantity":38,"description":"COMMERCIAL METALS CO","price":31.74,"valueUsd":1206.12},{"settlementDate":"2021-03-30","cusip":"201723103","symbol":"CMC","quantity":109,"description":"COMMERCIAL METALS CO","price":31.02,"valueUsd":3381.18},{"settlementDate":"2021-03-31","cusip":"201723103","symbol":"CMC","quantity":111,"description":"COMMERCIAL METALS CO","price":31.35,"valueUsd":3479.85},{"settlementDate":"2021-04-05","cusip":"201723103","symbol":"CMC","quantity":333,"description":"COMMERCIAL METALS CO","price":30.8,"valueUsd":10256.4},{"settlementDate":"2021-04-06","cusip":"201723103","symbol":"CMC","quantity":32,"description":"COMMERCIAL METALS CO","price":31.57,"valueUsd":1010.24},{"settlementDate":"2021-04-07","cusip":"201723103","symbol":"CMC","quantity":681,"description":"COMMERCIAL METALS CO","price":31.07,"valueUsd":21158.67},{"settlementDate":"2021-04-12","cusip":"201723103","symbol":"CMC","quantity":63,"description":"COMMERCIAL METALS CO","price":29.63,"valueUsd":1866.69},{"settlementDate":"2021-04-13","cusip":"201723103","symbol":"CMC","quantity":857,"description":"COMMERCIAL METALS CO","price":29.7,"valueUsd":25452.9},{"settlementDate":"2021-04-15","cusip":"201723103","symbol":"CMC","quantity":28,"description":"COMMERCIAL METALS CO","price":29.2,"valueUsd":817.6},{"settlementDate":"2021-04-23","cusip":"201723103","symbol":"CMC","quantity":1000,"description":"COMMERCIAL METALS CO","price":28.27,"valueUsd":28270},{"settlementDate":"2021-04-26","cusip":"201723103","symbol":"CMC","quantity":377,"description":"COMMERCIAL METALS CO","price":28.8,"valueUsd":10857.6},{"settlementDate":"2021-04-29","cusip":"201723103","symbol":"CMC","quantity":1,"description":"COMMERCIAL METALS CO","price":29.63,"valueUsd":29.63},{"settlementDate":"2021-05-05","cusip":"201723103","symbol":"CMC","quantity":14071,"description":"COMMERCIAL METALS CO","price":31.17,"valueUsd":438593.07},{"settlementDate":"2021-05-14","cusip":"201723103","symbol":"CMC","quantity":100,"description":"COMMERCIAL METALS CO","price":31.97,"valueUsd":3197},{"settlementDate":"2021-05-24","cusip":"201723103","symbol":"CMC","quantity":20701,"description":"COMMERCIAL METALS CO","price":30.83,"valueUsd":638211.83},{"settlementDate":"2021-05-26","cusip":"201723103","symbol":"CMC","quantity":500,"description":"COMMERCIAL METALS CO","price":30.55,"valueUsd":15275},{"settlementDate":"2021-05-27","cusip":"201723103","symbol":"CMC","quantity":262,"description":"COMMERCIAL METALS CO","price":30.76,"valueUsd":8059.12},{"settlementDate":"2021-06-03","cusip":"201723103","symbol":"CMC","quantity":92,"description":"COMMERCIAL METALS CO","price":31.92,"valueUsd":2936.64},{"settlementDate":"2021-06-04","cusip":"201723103","symbol":"CMC","quantity":383,"description":"COMMERCIAL METALS CO","price":32.16,"valueUsd":12317.28},{"settlementDate":"2021-06-07","cusip":"201723103","symbol":"CMC","quantity":266,"description":"COMMERCIAL METALS CO","price":32.43,"valueUsd":8626.38},{"settlementDate":"2021-06-10","cusip":"201723103","symbol":"CMC","quantity":427,"description":"COMMERCIAL METALS CO","price":32.82,"valueUsd":14014.14},{"settlementDate":"2021-06-16","cusip":"201723103","symbol":"CMC","quantity":1661,"description":"COMMERCIAL METALS CO","price":32.72,"valueUsd":54347.92},{"settlementDate":"2021-06-18","cusip":"201723103","symbol":"CMC","quantity":1739,"description":"COMMERCIAL METALS CO","price":30.15,"valueUsd":52430.85},{"settlementDate":"2021-06-22","cusip":"201723103","symbol":"CMC","quantity":55,"description":"COMMERCIAL METALS CO","price":30.39,"valueUsd":1671.45},{"settlementDate":"2021-06-28","cusip":"201723103","symbol":"CMC","quantity":34751,"description":"COMMERCIAL METALS CO","price":31.08,"valueUsd":1080061.08},{"settlementDate":"2021-06-29","cusip":"201723103","symbol":"CMC","quantity":16,"description":"COMMERCIAL METALS CO","price":30.8,"valueUsd":492.8},{"settlementDate":"2021-07-06","cusip":"201723103","symbol":"CMC","quantity":5,"description":"COMMERCIAL METALS CO","price":30.87,"valueUsd":154.35},{"settlementDate":"2021-07-15","cusip":"201723103","symbol":"CMC","quantity":2,"description":"COMMERCIAL METALS CO","price":30.58,"valueUsd":61.16},{"settlementDate":"2021-07-21","cusip":"201723103","symbol":"CMC","quantity":350,"description":"COMMERCIAL METALS CO","price":30.37,"valueUsd":10629.5},{"settlementDate":"2021-07-22","cusip":"201723103","symbol":"CMC","quantity":2182,"description":"COMMERCIAL METALS CO","price":30.99,"valueUsd":67620.18},{"settlementDate":"2021-07-30","cusip":"201723103","symbol":"CMC","quantity":854,"description":"COMMERCIAL METALS CO","price":33.02,"valueUsd":28199.08},{"settlementDate":"2021-08-03","cusip":"201723103","symbol":"CMC","quantity":55,"description":"COMMERCIAL METALS CO","price":31.72,"valueUsd":1744.6},{"settlementDate":"2021-08-09","cusip":"201723103","symbol":"CMC","quantity":1135,"description":"COMMERCIAL METALS CO","price":32.22,"valueUsd":36569.7},{"settlementDate":"2021-08-12","cusip":"201723103","symbol":"CMC","quantity":2,"description":"COMMERCIAL METALS CO","price":35.69,"valueUsd":71.38},{"settlementDate":"2021-08-16","cusip":"201723103","symbol":"CMC","quantity":181,"description":"COMMERCIAL METALS CO","price":36.23,"valueUsd":6557.63},{"settlementDate":"2021-08-18","cusip":"201723103","symbol":"CMC","quantity":82,"description":"COMMERCIAL METALS CO","price":33.76,"valueUsd":2768.32},{"settlementDate":"2021-08-19","cusip":"201723103","symbol":"CMC","quantity":244,"description":"COMMERCIAL METALS CO","price":33.75,"valueUsd":8235},{"settlementDate":"2021-08-20","cusip":"201723103","symbol":"CMC","quantity":28,"description":"COMMERCIAL METALS CO","price":32.5,"valueUsd":910},{"settlementDate":"2021-08-23","cusip":"201723103","symbol":"CMC","quantity":7,"description":"COMMERCIAL METALS CO","price":32.38,"valueUsd":226.66},{"settlementDate":"2021-08-24","cusip":"201723103","symbol":"CMC","quantity":179,"description":"COMMERCIAL METALS CO","price":33.04,"valueUsd":5914.16},{"settlementDate":"2021-09-02","cusip":"201723103","symbol":"CMC","quantity":5,"description":"COMMERCIAL METALS CO","price":32.11,"valueUsd":160.55},{"settlementDate":"2021-09-03","cusip":"201723103","symbol":"CMC","quantity":378,"description":"COMMERCIAL METALS CO","price":32.11,"valueUsd":12137.58},{"settlementDate":"2021-09-14","cusip":"201723103","symbol":"CMC","quantity":2637,"description":"COMMERCIAL METALS CO","price":30.83,"valueUsd":81298.71},{"settlementDate":"2021-09-22","cusip":"201723103","symbol":"CMC","quantity":939,"description":"COMMERCIAL METALS CO","price":29.87,"valueUsd":28047.93},{"settlementDate":"2021-09-24","cusip":"201723103","symbol":"CMC","quantity":1242,"description":"COMMERCIAL METALS CO","price":31.23,"valueUsd":38787.66},{"settlementDate":"2021-09-27","cusip":"201723103","symbol":"CMC","quantity":28,"description":"COMMERCIAL METALS CO","price":30.97,"valueUsd":867.16},{"settlementDate":"2021-09-28","cusip":"201723103","symbol":"CMC","quantity":5077,"description":"COMMERCIAL METALS CO","price":32.3,"valueUsd":163987.1},{"settlementDate":"2021-09-29","cusip":"201723103","symbol":"CMC","quantity":1818,"description":"COMMERCIAL METALS CO","price":32.06,"valueUsd":58285.08},{"settlementDate":"2021-09-30","cusip":"201723103","symbol":"CMC","quantity":219,"description":"COMMERCIAL METALS CO","price":31.02,"valueUsd":6793.38},{"settlementDate":"2021-10-01","cusip":"201723103","symbol":"CMC","quantity":178,"description":"COMMERCIAL METALS CO","price":30.46,"valueUsd":5421.88},{"settlementDate":"2021-10-04","cusip":"201723103","symbol":"CMC","quantity":4984,"description":"COMMERCIAL METALS CO","price":31.05,"valueUsd":154753.2},{"settlementDate":"2021-10-07","cusip":"201723103","symbol":"CMC","quantity":5,"description":"COMMERCIAL METALS CO","price":31.53,"valueUsd":157.65},{"settlementDate":"2021-10-08","cusip":"201723103","symbol":"CMC","quantity":265,"description":"COMMERCIAL METALS CO","price":32.32,"valueUsd":8564.8},{"settlementDate":"2021-10-18","cusip":"201723103","symbol":"CMC","quantity":358,"description":"COMMERCIAL METALS CO","price":31.7,"valueUsd":11348.6},{"settlementDate":"2021-10-21","cusip":"201723103","symbol":"CMC","quantity":137,"description":"COMMERCIAL METALS CO","price":32.46,"valueUsd":4447.02},{"settlementDate":"2021-10-22","cusip":"201723103","symbol":"CMC","quantity":7369,"description":"COMMERCIAL METALS CO","price":31.81,"valueUsd":234407.89},{"settlementDate":"2021-10-26","cusip":"201723103","symbol":"CMC","quantity":99,"description":"COMMERCIAL METALS CO","price":32.89,"valueUsd":3256.11},{"settlementDate":"2021-10-28","cusip":"201723103","symbol":"CMC","quantity":1659,"description":"COMMERCIAL METALS CO","price":31.34,"valueUsd":51993.06},{"settlementDate":"2021-10-29","cusip":"201723103","symbol":"CMC","quantity":25,"description":"COMMERCIAL METALS CO","price":31.98,"valueUsd":799.5},{"settlementDate":"2021-11-04","cusip":"201723103","symbol":"CMC","quantity":432,"description":"COMMERCIAL METALS CO","price":32.74,"valueUsd":14143.68},{"settlementDate":"2021-11-05","cusip":"201723103","symbol":"CMC","quantity":5,"description":"COMMERCIAL METALS CO","price":32.71,"valueUsd":163.55},{"settlementDate":"2021-11-08","cusip":"201723103","symbol":"CMC","quantity":570,"description":"COMMERCIAL METALS CO","price":33.78,"valueUsd":19254.6},{"settlementDate":"2021-11-09","cusip":"201723103","symbol":"CMC","quantity":229,"description":"COMMERCIAL METALS CO","price":35.02,"valueUsd":8019.58},{"settlementDate":"2021-11-12","cusip":"201723103","symbol":"CMC","quantity":4,"description":"COMMERCIAL METALS CO","price":34.68,"valueUsd":138.72},{"settlementDate":"2021-11-17","cusip":"201723103","symbol":"CMC","quantity":91,"description":"COMMERCIAL METALS CO","price":34.21,"valueUsd":3113.11},{"settlementDate":"2021-11-18","cusip":"201723103","symbol":"CMC","quantity":256,"description":"COMMERCIAL METALS CO","price":34.12,"valueUsd":8734.72},{"settlementDate":"2021-11-19","cusip":"201723103","symbol":"CMC","quantity":21675,"description":"COMMERCIAL METALS CO","price":34.68,"valueUsd":751689},{"settlementDate":"2021-11-23","cusip":"201723103","symbol":"CMC","quantity":221,"description":"COMMERCIAL METALS CO","price":36.25,"valueUsd":8011.25},{"settlementDate":"2021-11-26","cusip":"201723103","symbol":"CMC","quantity":71,"description":"COMMERCIAL METALS CO","price":33.88,"valueUsd":2405.48},{"settlementDate":"2021-12-03","cusip":"201723103","symbol":"CMC","quantity":1877,"description":"COMMERCIAL METALS CO","price":32.15,"valueUsd":60345.55},{"settlementDate":"2021-12-06","cusip":"201723103","symbol":"CMC","quantity":470,"description":"COMMERCIAL METALS CO","price":31.81,"valueUsd":14950.7},{"settlementDate":"2021-12-07","cusip":"201723103","symbol":"CMC","quantity":721,"description":"COMMERCIAL METALS CO","price":31.72,"valueUsd":22870.12},{"settlementDate":"2021-12-09","cusip":"201723103","symbol":"CMC","quantity":3,"description":"COMMERCIAL METALS CO","price":33.02,"valueUsd":99.06},{"settlementDate":"2021-12-10","cusip":"201723103","symbol":"CMC","quantity":5,"description":"COMMERCIAL METALS CO","price":33.04,"valueUsd":165.2},{"settlementDate":"2021-12-17","cusip":"201723103","symbol":"CMC","quantity":75,"description":"COMMERCIAL METALS CO","price":34.19,"valueUsd":2564.25},{"settlementDate":"2021-12-21","cusip":"201723103","symbol":"CMC","quantity":239,"description":"COMMERCIAL METALS CO","price":33.23,"valueUsd":7941.97},{"settlementDate":"2021-12-22","cusip":"201723103","symbol":"CMC","quantity":207,"description":"COMMERCIAL METALS CO","price":33.96,"valueUsd":7029.72},{"settlementDate":"2021-12-23","cusip":"201723103","symbol":"CMC","quantity":259,"description":"COMMERCIAL METALS CO","price":34.52,"valueUsd":8940.68},{"settlementDate":"2021-12-29","cusip":"201723103","symbol":"CMC","quantity":100,"description":"COMMERCIAL METALS CO","price":36.01,"valueUsd":3601},{"settlementDate":"2022-01-04","cusip":"201723103","symbol":"CMC","quantity":93,"description":"COMMERCIAL METALS CO","price":36.34,"valueUsd":3379.62},{"settlementDate":"2022-01-05","cusip":"201723103","symbol":"CMC","quantity":15,"description":"COMMERCIAL METALS CO","price":37.6,"valueUsd":564},{"settlementDate":"2022-01-07","cusip":"201723103","symbol":"CMC","quantity":74,"description":"COMMERCIAL METALS CO","price":35.68,"valueUsd":2640.32},{"settlementDate":"2022-01-19","cusip":"201723103","symbol":"CMC","quantity":34,"description":"COMMERCIAL METALS CO","price":36.51,"valueUsd":1241.34},{"settlementDate":"2022-01-20","cusip":"201723103","symbol":"CMC","quantity":270,"description":"COMMERCIAL METALS CO","price":36.55,"valueUsd":9868.5},{"settlementDate":"2022-01-21","cusip":"201723103","symbol":"CMC","quantity":458,"description":"COMMERCIAL METALS CO","price":35.55,"valueUsd":16281.9},{"settlementDate":"2022-01-25","cusip":"201723103","symbol":"CMC","quantity":621,"description":"COMMERCIAL METALS CO","price":35.25,"valueUsd":21890.25},{"settlementDate":"2022-02-02","cusip":"201723103","symbol":"CMC","quantity":67,"description":"COMMERCIAL METALS CO","price":34.7,"valueUsd":2324.9},{"settlementDate":"2022-02-08","cusip":"201723103","symbol":"CMC","quantity":28,"description":"COMMERCIAL METALS CO","price":34.12,"valueUsd":955.36},{"settlementDate":"2022-02-09","cusip":"201723103","symbol":"CMC","quantity":491,"description":"COMMERCIAL METALS CO","price":35.5,"valueUsd":17430.5},{"settlementDate":"2022-02-14","cusip":"201723103","symbol":"CMC","quantity":58,"description":"COMMERCIAL METALS CO","price":35.66,"valueUsd":2068.28},{"settlementDate":"2022-02-18","cusip":"201723103","symbol":"CMC","quantity":6,"description":"COMMERCIAL METALS CO","price":36.21,"valueUsd":217.26},{"settlementDate":"2022-02-23","cusip":"201723103","symbol":"CMC","quantity":150,"description":"COMMERCIAL METALS CO","price":35.99,"valueUsd":5398.5},{"settlementDate":"2022-02-28","cusip":"201723103","symbol":"CMC","quantity":5,"description":"COMMERCIAL METALS CO","price":37.66,"valueUsd":188.3},{"settlementDate":"2022-03-01","cusip":"201723103","symbol":"CMC","quantity":8,"description":"COMMERCIAL METALS CO","price":38.55,"valueUsd":308.4},{"settlementDate":"2022-03-08","cusip":"201723103","symbol":"CMC","quantity":2274,"description":"COMMERCIAL METALS CO","price":38.47,"valueUsd":87480.78},{"settlementDate":"2022-03-10","cusip":"201723103","symbol":"CMC","quantity":71,"description":"COMMERCIAL METALS CO","price":39.21,"valueUsd":2783.91},{"settlementDate":"2022-03-15","cusip":"201723103","symbol":"CMC","quantity":522,"description":"COMMERCIAL METALS CO","price":41.07,"valueUsd":21438.54},{"settlementDate":"2022-03-17","cusip":"201723103","symbol":"CMC","quantity":37,"description":"COMMERCIAL METALS CO","price":41.01,"valueUsd":1517.37},{"settlementDate":"2022-03-22","cusip":"201723103","symbol":"CMC","quantity":99,"description":"COMMERCIAL METALS CO","price":41.07,"valueUsd":4065.93},{"settlementDate":"2022-03-23","cusip":"201723103","symbol":"CMC","quantity":99,"description":"COMMERCIAL METALS CO","price":40.87,"valueUsd":4046.13},{"settlementDate":"2022-03-28","cusip":"201723103","symbol":"CMC","quantity":77,"description":"COMMERCIAL METALS CO","price":43.55,"valueUsd":3353.35},{"settlementDate":"2022-04-12","cusip":"201723103","symbol":"CMC","quantity":828,"description":"COMMERCIAL METALS CO","price":42.17,"valueUsd":34916.76},{"settlementDate":"2022-04-13","cusip":"201723103","symbol":"CMC","quantity":25048,"description":"COMMERCIAL METALS CO","price":42.64,"valueUsd":1068046.72},{"settlementDate":"2022-04-18","cusip":"201723103","symbol":"CMC","quantity":1,"description":"COMMERCIAL METALS CO","price":44.32,"valueUsd":44.32},{"settlementDate":"2022-04-19","cusip":"201723103","symbol":"CMC","quantity":25286,"description":"COMMERCIAL METALS CO","price":43.66,"valueUsd":1103986.76},{"settlementDate":"2022-04-21","cusip":"201723103","symbol":"CMC","quantity":1640,"description":"COMMERCIAL METALS CO","price":46.14,"valueUsd":75669.6},{"settlementDate":"2022-04-25","cusip":"201723103","symbol":"CMC","quantity":176,"description":"COMMERCIAL METALS CO","price":42.15,"valueUsd":7418.4},{"settlementDate":"2022-04-28","cusip":"201723103","symbol":"CMC","quantity":173,"description":"COMMERCIAL METALS CO","price":39.7,"valueUsd":6868.1},{"settlementDate":"2022-05-02","cusip":"201723103","symbol":"CMC","quantity":210,"description":"COMMERCIAL METALS CO","price":41,"valueUsd":8610},{"settlementDate":"2022-05-03","cusip":"201723103","symbol":"CMC","quantity":611,"description":"COMMERCIAL METALS CO","price":40.3,"valueUsd":24623.3},{"settlementDate":"2022-05-04","cusip":"201723103","symbol":"CMC","quantity":323,"description":"COMMERCIAL METALS CO","price":40.81,"valueUsd":13181.63},{"settlementDate":"2022-05-06","cusip":"201723103","symbol":"CMC","quantity":100000,"description":"COMMERCIAL METALS CO","price":39.87,"valueUsd":3987000},{"settlementDate":"2022-05-09","cusip":"201723103","symbol":"CMC","quantity":215,"description":"COMMERCIAL METALS CO","price":39.26,"valueUsd":8440.9},{"settlementDate":"2022-05-11","cusip":"201723103","symbol":"CMC","quantity":92600,"description":"COMMERCIAL METALS CO","price":37.21,"valueUsd":3445646},{"settlementDate":"2022-05-12","cusip":"201723103","symbol":"CMC","quantity":177600,"description":"COMMERCIAL METALS CO","price":36.35,"valueUsd":6455760},{"settlementDate":"2022-05-13","cusip":"201723103","symbol":"CMC","quantity":100000,"description":"COMMERCIAL METALS CO","price":35.83,"valueUsd":3583000},{"settlementDate":"2022-05-16","cusip":"201723103","symbol":"CMC","quantity":1,"description":"COMMERCIAL METALS CO","price":36.34,"valueUsd":36.34},{"settlementDate":"2022-05-19","cusip":"201723103","symbol":"CMC","quantity":87,"description":"COMMERCIAL METALS CO","price":36.89,"valueUsd":3209.43},{"settlementDate":"2022-05-25","cusip":"201723103","symbol":"CMC","quantity":450,"description":"COMMERCIAL METALS CO","price":37.79,"valueUsd":17005.5},{"settlementDate":"2022-05-26","cusip":"201723103","symbol":"CMC","quantity":1,"description":"COMMERCIAL METALS CO","price":39.03,"valueUsd":39.03},{"settlementDate":"2022-05-27","cusip":"201723103","symbol":"CMC","quantity":2635,"description":"COMMERCIAL METALS CO","price":40.47,"valueUsd":106638.45},{"settlementDate":"2022-05-31","cusip":"201723103","symbol":"CMC","quantity":9284,"description":"COMMERCIAL METALS CO","price":41.35,"valueUsd":383893.4},{"settlementDate":"2022-06-09","cusip":"201723103","symbol":"CMC","quantity":2245,"description":"COMMERCIAL METALS CO","price":40.87,"valueUsd":91753.15},{"settlementDate":"2022-06-15","cusip":"201723103","symbol":"CMC","quantity":8,"description":"COMMERCIAL METALS CO","price":37.14,"valueUsd":297.12},{"settlementDate":"2022-06-17","cusip":"201723103","symbol":"CMC","quantity":5,"description":"COMMERCIAL METALS CO","price":35.46,"valueUsd":177.3},{"settlementDate":"2022-06-21","cusip":"201723103","symbol":"CMC","quantity":45,"description":"COMMERCIAL METALS CO","price":36.46,"valueUsd":1640.7},{"settlementDate":"2022-06-23","cusip":"201723103","symbol":"CMC","quantity":340,"description":"COMMERCIAL METALS CO","price":34.31,"valueUsd":11665.4},{"settlementDate":"2022-06-28","cusip":"201723103","symbol":"CMC","quantity":100,"description":"COMMERCIAL METALS CO","price":36.07,"valueUsd":3607},{"settlementDate":"2022-06-29","cusip":"201723103","symbol":"CMC","quantity":101,"description":"COMMERCIAL METALS CO","price":35.25,"valueUsd":3560.25},{"settlementDate":"2022-06-30","cusip":"201723103","symbol":"CMC","quantity":100,"description":"COMMERCIAL METALS CO","price":34.26,"valueUsd":3426},{"settlementDate":"2022-07-13","cusip":"201723103","symbol":"CMC","quantity":100,"description":"COMMERCIAL METALS CO","price":33.77,"valueUsd":3377},{"settlementDate":"2022-07-14","cusip":"201723103","symbol":"CMC","quantity":100,"description":"COMMERCIAL METALS CO","price":34.67,"valueUsd":3467},{"settlementDate":"2022-07-15","cusip":"201723103","symbol":"CMC","quantity":100,"description":"COMMERCIAL METALS CO","price":33.57,"valueUsd":3357},{"settlementDate":"2022-07-18","cusip":"201723103","symbol":"CMC","quantity":50,"description":"COMMERCIAL METALS CO","price":34.41,"valueUsd":1720.5},{"settlementDate":"2022-07-19","cusip":"201723103","symbol":"CMC","quantity":300,"description":"COMMERCIAL METALS CO","price":34.56,"valueUsd":10368},{"settlementDate":"2022-07-25","cusip":"201723103","symbol":"CMC","quantity":1076,"description":"COMMERCIAL METALS CO","price":35.33,"valueUsd":38015.08},{"settlementDate":"2022-08-01","cusip":"201723103","symbol":"CMC","quantity":52,"description":"COMMERCIAL METALS CO","price":39.62,"valueUsd":2060.24},{"settlementDate":"2022-08-04","cusip":"201723103","symbol":"CMC","quantity":788,"description":"COMMERCIAL METALS CO","price":39.26,"valueUsd":30936.88},{"settlementDate":"2022-08-10","cusip":"201723103","symbol":"CMC","quantity":10,"description":"COMMERCIAL METALS CO","price":41.9,"valueUsd":419},{"settlementDate":"2022-08-12","cusip":"201723103","symbol":"CMC","quantity":122,"description":"COMMERCIAL METALS CO","price":42.85,"valueUsd":5227.7},{"settlementDate":"2022-08-18","cusip":"201723103","symbol":"CMC","quantity":1177,"description":"COMMERCIAL METALS CO","price":42.7,"valueUsd":50257.9},{"settlementDate":"2022-08-19","cusip":"201723103","symbol":"CMC","quantity":47,"description":"COMMERCIAL METALS CO","price":43.31,"valueUsd":2035.57},{"settlementDate":"2022-08-22","cusip":"201723103","symbol":"CMC","quantity":784,"description":"COMMERCIAL METALS CO","price":42.4,"valueUsd":33241.6},{"settlementDate":"2022-08-23","cusip":"201723103","symbol":"CMC","quantity":247,"description":"COMMERCIAL METALS CO","price":41.64,"valueUsd":10285.08},{"settlementDate":"2022-08-26","cusip":"201723103","symbol":"CMC","quantity":621,"description":"COMMERCIAL METALS CO","price":43.59,"valueUsd":27069.39},{"settlementDate":"2022-08-29","cusip":"201723103","symbol":"CMC","quantity":1274,"description":"COMMERCIAL METALS CO","price":42.62,"valueUsd":54297.88},{"settlementDate":"2022-09-01","cusip":"201723103","symbol":"CMC","quantity":1080,"description":"COMMERCIAL METALS CO","price":40.51,"valueUsd":43750.8},{"settlementDate":"2022-09-02","cusip":"201723103","symbol":"CMC","quantity":221,"description":"COMMERCIAL METALS CO","price":39.02,"valueUsd":8623.42},{"settlementDate":"2022-09-06","cusip":"201723103","symbol":"CMC","quantity":146,"description":"COMMERCIAL METALS CO","price":39.13,"valueUsd":5712.98},{"settlementDate":"2022-09-09","cusip":"201723103","symbol":"CMC","quantity":204,"description":"COMMERCIAL METALS CO","price":40.36,"valueUsd":8233.44},{"settlementDate":"2022-09-21","cusip":"201723103","symbol":"CMC","quantity":3207,"description":"COMMERCIAL METALS CO","price":37.46,"valueUsd":120134.22},{"settlementDate":"2022-09-22","cusip":"201723103","symbol":"CMC","quantity":1388,"description":"COMMERCIAL METALS CO","price":37.26,"valueUsd":51716.88},{"settlementDate":"2022-09-26","cusip":"201723103","symbol":"CMC","quantity":35,"description":"COMMERCIAL METALS CO","price":35.86,"valueUsd":1255.1},{"settlementDate":"2022-09-28","cusip":"201723103","symbol":"CMC","quantity":23,"description":"COMMERCIAL METALS CO","price":36.39,"valueUsd":836.97},{"settlementDate":"2022-10-05","cusip":"201723103","symbol":"CMC","quantity":64,"description":"COMMERCIAL METALS CO","price":39.2,"valueUsd":2508.8},{"settlementDate":"2022-10-12","cusip":"201723103","symbol":"CMC","quantity":191,"description":"COMMERCIAL METALS CO","price":40.15,"valueUsd":7668.65},{"settlementDate":"2022-10-25","cusip":"201723103","symbol":"CMC","quantity":300,"description":"COMMERCIAL METALS CO","price":44.2,"valueUsd":13260},{"settlementDate":"2022-10-26","cusip":"201723103","symbol":"CMC","quantity":10,"description":"COMMERCIAL METALS CO","price":44.63,"valueUsd":446.3},{"settlementDate":"2022-11-01","cusip":"201723103","symbol":"CMC","quantity":6045,"description":"COMMERCIAL METALS CO","price":45.5,"valueUsd":275047.5},{"settlementDate":"2022-11-04","cusip":"201723103","symbol":"CMC","quantity":10,"description":"COMMERCIAL METALS CO","price":43.96,"valueUsd":439.6},{"settlementDate":"2022-11-18","cusip":"201723103","symbol":"CMC","quantity":1,"description":"COMMERCIAL METALS CO","price":47.65,"valueUsd":47.65},{"settlementDate":"2022-12-16","cusip":"201723103","symbol":"CMC","quantity":6,"description":"COMMERCIAL METALS CO","price":47.46,"valueUsd":284.76},{"settlementDate":"2022-12-20","cusip":"201723103","symbol":"CMC","quantity":23408,"description":"COMMERCIAL METALS CO","price":47.27,"valueUsd":1106496.16},{"settlementDate":"2022-12-22","cusip":"201723103","symbol":"CMC","quantity":579,"description":"COMMERCIAL METALS CO","price":49.81,"valueUsd":28839.99},{"settlementDate":"2023-01-09","cusip":"201723103","symbol":"CMC","quantity":47059,"description":"COMMERCIAL METALS CO","price":50.61,"valueUsd":2381655.99},{"settlementDate":"2023-01-13","cusip":"201723103","symbol":"CMC","quantity":85,"description":"COMMERCIAL METALS CO","price":55.88,"valueUsd":4749.8},{"settlementDate":"2023-01-25","cusip":"201723103","symbol":"CMC","quantity":163,"description":"COMMERCIAL METALS CO","price":51.57,"valueUsd":8405.91},{"settlementDate":"2023-01-30","cusip":"201723103","symbol":"CMC","quantity":14,"description":"COMMERCIAL METALS CO","price":54.87,"valueUsd":768.18},{"settlementDate":"2023-01-31","cusip":"201723103","symbol":"CMC","quantity":195,"description":"COMMERCIAL METALS CO","price":53.88,"valueUsd":10506.6},{"settlementDate":"2023-02-01","cusip":"201723103","symbol":"CMC","quantity":19,"description":"COMMERCIAL METALS CO","price":54.27,"valueUsd":1031.13},{"settlementDate":"2023-02-02","cusip":"201723103","symbol":"CMC","quantity":129,"description":"COMMERCIAL METALS CO","price":56.01,"valueUsd":7225.29},{"settlementDate":"2023-02-09","cusip":"201723103","symbol":"CMC","quantity":20292,"description":"COMMERCIAL METALS CO","price":56.25,"valueUsd":1141425},{"settlementDate":"2023-02-14","cusip":"201723103","symbol":"CMC","quantity":150,"description":"COMMERCIAL METALS CO","price":56.61,"valueUsd":8491.5},{"settlementDate":"2023-02-15","cusip":"201723103","symbol":"CMC","quantity":657,"description":"COMMERCIAL METALS CO","price":56.76,"valueUsd":37291.32},{"settlementDate":"2023-02-16","cusip":"201723103","symbol":"CMC","quantity":114,"description":"COMMERCIAL METALS CO","price":56.69,"valueUsd":6462.66},{"settlementDate":"2023-02-17","cusip":"201723103","symbol":"CMC","quantity":6,"description":"COMMERCIAL METALS CO","price":57.11,"valueUsd":342.66},{"settlementDate":"2023-02-21","cusip":"201723103","symbol":"CMC","quantity":226,"description":"COMMERCIAL METALS CO","price":57.08,"valueUsd":12900.08},{"settlementDate":"2023-02-22","cusip":"201723103","symbol":"CMC","quantity":23,"description":"COMMERCIAL METALS CO","price":55.56,"valueUsd":1277.88},{"settlementDate":"2023-03-01","cusip":"201723103","symbol":"CMC","quantity":393,"description":"COMMERCIAL METALS CO","price":51.75,"valueUsd":20337.75},{"settlementDate":"2023-03-08","cusip":"201723103","symbol":"CMC","quantity":50,"description":"COMMERCIAL METALS CO","price":51.59,"valueUsd":2579.5},{"settlementDate":"2023-03-09","cusip":"201723103","symbol":"CMC","quantity":310,"description":"COMMERCIAL METALS CO","price":52.35,"valueUsd":16228.5},{"settlementDate":"2023-03-14","cusip":"201723103","symbol":"CMC","quantity":300,"description":"COMMERCIAL METALS CO","price":46.38,"valueUsd":13914},{"settlementDate":"2023-03-21","cusip":"201723103","symbol":"CMC","quantity":18433,"description":"COMMERCIAL METALS CO","price":44.82,"valueUsd":826167.06},{"settlementDate":"2023-03-24","cusip":"201723103","symbol":"CMC","quantity":89,"description":"COMMERCIAL METALS CO","price":45.91,"valueUsd":4085.99},{"settlementDate":"2023-04-04","cusip":"201723103","symbol":"CMC","quantity":798,"description":"COMMERCIAL METALS CO","price":48.42,"valueUsd":38639.16},{"settlementDate":"2023-04-10","cusip":"201723103","symbol":"CMC","quantity":1301,"description":"COMMERCIAL METALS CO","price":46.72,"valueUsd":60782.72},{"settlementDate":"2023-04-12","cusip":"201723103","symbol":"CMC","quantity":1,"description":"COMMERCIAL METALS CO","price":47.81,"valueUsd":47.81},{"settlementDate":"2023-04-13","cusip":"201723103","symbol":"CMC","quantity":4,"description":"COMMERCIAL METALS CO","price":47.3,"valueUsd":189.2},{"settlementDate":"2023-04-14","cusip":"201723103","symbol":"CMC","quantity":3099,"description":"COMMERCIAL METALS CO","price":47.68,"valueUsd":147760.32},{"settlementDate":"2023-04-19","cusip":"201723103","symbol":"CMC","quantity":16,"description":"COMMERCIAL METALS CO","price":48.39,"valueUsd":774.24},{"settlementDate":"2023-04-25","cusip":"201723103","symbol":"CMC","quantity":64,"description":"COMMERCIAL METALS CO","price":48.14,"valueUsd":3080.96},{"settlementDate":"2023-04-26","cusip":"201723103","symbol":"CMC","quantity":142,"description":"COMMERCIAL METALS CO","price":46.28,"valueUsd":6571.76},{"settlementDate":"2023-05-16","cusip":"201723103","symbol":"CMC","quantity":93,"description":"COMMERCIAL METALS CO","price":44.43,"valueUsd":4131.99},{"settlementDate":"2023-05-23","cusip":"201723103","symbol":"CMC","quantity":100,"description":"COMMERCIAL METALS CO","price":45.42,"valueUsd":4542},{"settlementDate":"2023-05-25","cusip":"201723103","symbol":"CMC","quantity":205,"description":"COMMERCIAL METALS CO","price":44.52,"valueUsd":9126.6},{"settlementDate":"2023-05-30","cusip":"201723103","symbol":"CMC","quantity":691,"description":"COMMERCIAL METALS CO","price":44.89,"valueUsd":31018.99},{"settlementDate":"2023-06-01","cusip":"201723103","symbol":"CMC","quantity":2,"description":"COMMERCIAL METALS CO","price":42.75,"valueUsd":85.5},{"settlementDate":"2023-06-13","cusip":"201723103","symbol":"CMC","quantity":319,"description":"COMMERCIAL METALS CO","price":46.85,"valueUsd":14945.15},{"settlementDate":"2023-06-16","cusip":"201723103","symbol":"CMC","quantity":22,"description":"COMMERCIAL METALS CO","price":48.27,"valueUsd":1061.94},{"settlementDate":"2023-06-20","cusip":"201723103","symbol":"CMC","quantity":10,"description":"COMMERCIAL METALS CO","price":47.8,"valueUsd":478},{"settlementDate":"2023-06-23","cusip":"201723103","symbol":"CMC","quantity":461,"description":"COMMERCIAL METALS CO","price":51.83,"valueUsd":23893.63},{"settlementDate":"2023-06-27","cusip":"201723103","symbol":"CMC","quantity":494,"description":"COMMERCIAL METALS CO","price":50.97,"valueUsd":25179.18},{"settlementDate":"2023-06-30","cusip":"201723103","symbol":"CMC","quantity":357,"description":"COMMERCIAL METALS CO","price":52.37,"valueUsd":18696.09},{"settlementDate":"2023-07-13","cusip":"201723103","symbol":"CMC","quantity":22,"description":"COMMERCIAL METALS CO","price":55.62,"valueUsd":1223.64},{"settlementDate":"2023-07-18","cusip":"201723103","symbol":"CMC","quantity":251,"description":"COMMERCIAL METALS CO","price":55.18,"valueUsd":13850.18},{"settlementDate":"2023-07-20","cusip":"201723103","symbol":"CMC","quantity":12,"description":"COMMERCIAL METALS CO","price":55.59,"valueUsd":667.08},{"settlementDate":"2023-07-21","cusip":"201723103","symbol":"CMC","quantity":2,"description":"COMMERCIAL METALS CO","price":55.61,"valueUsd":111.22},{"settlementDate":"2023-07-26","cusip":"201723103","symbol":"CMC","quantity":1,"description":"COMMERCIAL METALS CO","price":56.45,"valueUsd":56.45},{"settlementDate":"2023-07-31","cusip":"201723103","symbol":"CMC","quantity":113,"description":"COMMERCIAL METALS CO","price":56.25,"valueUsd":6356.25},{"settlementDate":"2023-08-03","cusip":"201723103","symbol":"CMC","quantity":5,"description":"COMMERCIAL METALS CO","price":56.5,"valueUsd":282.5},{"settlementDate":"2023-08-07","cusip":"201723103","symbol":"CMC","quantity":3,"description":"COMMERCIAL METALS CO","price":55.93,"valueUsd":167.79},{"settlementDate":"2023-08-09","cusip":"201723103","symbol":"CMC","quantity":51,"description":"COMMERCIAL METALS CO","price":56.18,"valueUsd":2865.18},{"settlementDate":"2023-08-10","cusip":"201723103","symbol":"CMC","quantity":384,"description":"COMMERCIAL METALS CO","price":55.41,"valueUsd":21277.44},{"settlementDate":"2023-08-11","cusip":"201723103","symbol":"CMC","quantity":391,"description":"COMMERCIAL METALS CO","price":54.96,"valueUsd":21489.36},{"settlementDate":"2023-08-16","cusip":"201723103","symbol":"CMC","quantity":211,"description":"COMMERCIAL METALS CO","price":55.05,"valueUsd":11615.55},{"settlementDate":"2023-08-29","cusip":"201723103","symbol":"CMC","quantity":196,"description":"COMMERCIAL METALS CO","price":55.11,"valueUsd":10801.56},{"settlementDate":"2023-09-11","cusip":"201723103","symbol":"CMC","quantity":61,"description":"COMMERCIAL METALS CO","price":53.49,"valueUsd":3262.89},{"settlementDate":"2023-09-13","cusip":"201723103","symbol":"CMC","quantity":28,"description":"COMMERCIAL METALS CO","price":52.52,"valueUsd":1470.56},{"settlementDate":"2023-09-15","cusip":"201723103","symbol":"CMC","quantity":198,"description":"COMMERCIAL METALS CO","price":53.28,"valueUsd":10549.44},{"settlementDate":"2023-09-19","cusip":"201723103","symbol":"CMC","quantity":94,"description":"COMMERCIAL METALS CO","price":51.71,"valueUsd":4860.74},{"settlementDate":"2023-09-22","cusip":"201723103","symbol":"CMC","quantity":339,"description":"COMMERCIAL METALS CO","price":49.27,"valueUsd":16702.53},{"settlementDate":"2023-09-25","cusip":"201723103","symbol":"CMC","quantity":21,"description":"COMMERCIAL METALS CO","price":49.75,"valueUsd":1044.75},{"settlementDate":"2023-10-10","cusip":"201723103","symbol":"CMC","quantity":4965,"description":"COMMERCIAL METALS CO","price":48.06,"valueUsd":238617.9},{"settlementDate":"2023-10-11","cusip":"201723103","symbol":"CMC","quantity":7477,"description":"COMMERCIAL METALS CO","price":48.82,"valueUsd":365027.14},{"settlementDate":"2023-10-12","cusip":"201723103","symbol":"CMC","quantity":4,"description":"COMMERCIAL METALS CO","price":48.34,"valueUsd":193.36},{"settlementDate":"2023-10-16","cusip":"201723103","symbol":"CMC","quantity":393,"description":"COMMERCIAL METALS CO","price":43.16,"valueUsd":16961.88},{"settlementDate":"2023-10-19","cusip":"201723103","symbol":"CMC","quantity":818,"description":"COMMERCIAL METALS CO","price":41.27,"valueUsd":33758.86},{"settlementDate":"2023-10-27","cusip":"201723103","symbol":"CMC","quantity":45,"description":"COMMERCIAL METALS CO","price":41.56,"valueUsd":1870.2},{"settlementDate":"2023-11-02","cusip":"201723103","symbol":"CMC","quantity":1,"description":"COMMERCIAL METALS CO","price":43.4,"valueUsd":43.4},{"settlementDate":"2023-11-09","cusip":"201723103","symbol":"CMC","quantity":4472,"description":"COMMERCIAL METALS CO","price":45.24,"valueUsd":202313.28},{"settlementDate":"2023-12-06","cusip":"201723103","symbol":"CMC","quantity":75,"description":"COMMERCIAL METALS CO","price":45.33,"valueUsd":3399.75},{"settlementDate":"2023-12-07","cusip":"201723103","symbol":"CMC","quantity":4,"description":"COMMERCIAL METALS CO","price":45.5,"valueUsd":182},{"settlementDate":"2023-12-11","cusip":"201723103","symbol":"CMC","quantity":22,"description":"COMMERCIAL METALS CO","price":45.78,"valueUsd":1007.16},{"settlementDate":"2023-12-15","cusip":"201723103","symbol":"CMC","quantity":64,"description":"COMMERCIAL METALS CO","price":47.42,"valueUsd":3034.88},{"settlementDate":"2023-12-18","cusip":"201723103","symbol":"CMC","quantity":3302,"description":"COMMERCIAL METALS CO","price":47.94,"valueUsd":158297.88},{"settlementDate":"2023-12-26","cusip":"201723103","symbol":"CMC","quantity":1,"description":"COMMERCIAL METALS CO","price":50.76,"valueUsd":50.76},{"settlementDate":"2024-01-04","cusip":"201723103","symbol":"CMC","quantity":140,"description":"COMMERCIAL METALS CO","price":48.93,"valueUsd":6850.2},{"settlementDate":"2024-01-05","cusip":"201723103","symbol":"CMC","quantity":140,"description":"COMMERCIAL METALS CO","price":48.29,"valueUsd":6760.6},{"settlementDate":"2024-01-09","cusip":"201723103","symbol":"CMC","quantity":143,"description":"COMMERCIAL METALS CO","price":51.83,"valueUsd":7411.69},{"settlementDate":"2024-01-10","cusip":"201723103","symbol":"CMC","quantity":189,"description":"COMMERCIAL METALS CO","price":49.34,"valueUsd":9325.26},{"settlementDate":"2024-01-16","cusip":"201723103","symbol":"CMC","quantity":1028,"description":"COMMERCIAL METALS CO","price":50.08,"valueUsd":51482.24},{"settlementDate":"2024-01-18","cusip":"201723103","symbol":"CMC","quantity":4564,"description":"COMMERCIAL METALS CO","price":50.13,"valueUsd":228793.32},{"settlementDate":"2024-01-19","cusip":"201723103","symbol":"CMC","quantity":2959,"description":"COMMERCIAL METALS CO","price":50.2,"valueUsd":148541.8},{"settlementDate":"2024-01-23","cusip":"201723103","symbol":"CMC","quantity":21,"description":"COMMERCIAL METALS CO","price":50.76,"valueUsd":1065.96},{"settlementDate":"2024-02-02","cusip":"201723103","symbol":"CMC","quantity":11,"description":"COMMERCIAL METALS CO","price":51.87,"valueUsd":570.57},{"settlementDate":"2024-02-20","cusip":"201723103","symbol":"CMC","quantity":60,"description":"COMMERCIAL METALS CO","price":55.03,"valueUsd":3301.8},{"settlementDate":"2024-02-26","cusip":"201723103","symbol":"CMC","quantity":1,"description":"COMMERCIAL METALS CO","price":54.69,"valueUsd":54.69},{"settlementDate":"2024-02-28","cusip":"201723103","symbol":"CMC","quantity":3128,"description":"COMMERCIAL METALS CO","price":54.57,"valueUsd":170694.96},{"settlementDate":"2024-03-05","cusip":"201723103","symbol":"CMC","quantity":5,"description":"COMMERCIAL METALS CO","price":53.05,"valueUsd":265.25},{"settlementDate":"2024-03-08","cusip":"201723103","symbol":"CMC","quantity":333,"description":"COMMERCIAL METALS CO","price":53.65,"valueUsd":17865.45},{"settlementDate":"2024-03-12","cusip":"201723103","symbol":"CMC","quantity":687,"description":"COMMERCIAL METALS CO","price":52.48,"valueUsd":36053.76},{"settlementDate":"2024-03-18","cusip":"201723103","symbol":"CMC","quantity":249,"description":"COMMERCIAL METALS CO","price":53.93,"valueUsd":13428.57},{"settlementDate":"2024-03-22","cusip":"201723103","symbol":"CMC","quantity":204,"description":"COMMERCIAL METALS CO","price":59,"valueUsd":12036},{"settlementDate":"2024-03-25","cusip":"201723103","symbol":"CMC","quantity":20,"description":"COMMERCIAL METALS CO","price":57.87,"valueUsd":1157.4},{"settlementDate":"2024-04-01","cusip":"201723103","symbol":"CMC","quantity":1341,"description":"COMMERCIAL METALS CO","price":58.77,"valueUsd":78810.57},{"settlementDate":"2024-04-02","cusip":"201723103","symbol":"CMC","quantity":206,"description":"COMMERCIAL METALS CO","price":58.74,"valueUsd":12100.44},{"settlementDate":"2024-04-03","cusip":"201723103","symbol":"CMC","quantity":15512,"description":"COMMERCIAL METALS CO","price":58.34,"valueUsd":904970.08},{"settlementDate":"2024-04-04","cusip":"201723103","symbol":"CMC","quantity":3310,"description":"COMMERCIAL METALS CO","price":57.99,"valueUsd":191946.9},{"settlementDate":"2024-04-05","cusip":"201723103","symbol":"CMC","quantity":42195,"description":"COMMERCIAL METALS CO","price":57.42,"valueUsd":2422836.9},{"settlementDate":"2024-04-08","cusip":"201723103","symbol":"CMC","quantity":53864,"description":"COMMERCIAL METALS CO","price":57.88,"valueUsd":3117648.32},{"settlementDate":"2024-04-26","cusip":"201723103","symbol":"CMC","quantity":7,"description":"COMMERCIAL METALS CO","price":53.71,"valueUsd":375.97},{"settlementDate":"2024-05-03","cusip":"201723103","symbol":"CMC","quantity":113,"description":"COMMERCIAL METALS CO","price":56.46,"valueUsd":6379.98},{"settlementDate":"2024-05-14","cusip":"201723103","symbol":"CMC","quantity":1111,"description":"COMMERCIAL METALS CO","price":57.37,"valueUsd":63738.07},{"settlementDate":"2024-05-16","cusip":"201723103","symbol":"CMC","quantity":228,"description":"COMMERCIAL METALS CO","price":58.38,"valueUsd":13310.64},{"settlementDate":"2024-05-20","cusip":"201723103","symbol":"CMC","quantity":9213,"description":"COMMERCIAL METALS CO","price":57.6,"valueUsd":530668.8},{"settlementDate":"2024-05-23","cusip":"201723103","symbol":"CMC","quantity":74,"description":"COMMERCIAL METALS CO","price":56.15,"valueUsd":4155.1},{"settlementDate":"2024-05-29","cusip":"201723103","symbol":"CMC","quantity":212,"description":"COMMERCIAL METALS CO","price":55.41,"valueUsd":11746.92},{"settlementDate":"2024-06-18","cusip":"201723103","symbol":"CMC","quantity":709,"description":"COMMERCIAL METALS CO","price":50.87,"valueUsd":36066.83},{"settlementDate":"2024-06-24","cusip":"201723103","symbol":"CMC","quantity":3848,"description":"COMMERCIAL METALS CO","price":54.42,"valueUsd":209408.16},{"settlementDate":"2024-06-27","cusip":"201723103","symbol":"CMC","quantity":31,"description":"COMMERCIAL METALS CO","price":53.79,"valueUsd":1667.49},{"settlementDate":"2024-06-28","cusip":"201723103","symbol":"CMC","quantity":2,"description":"COMMERCIAL METALS CO","price":53.49,"valueUsd":106.98},{"settlementDate":"2024-07-01","cusip":"201723103","symbol":"CMC","quantity":554,"description":"COMMERCIAL METALS CO","price":54.99,"valueUsd":30464.46},{"settlementDate":"2024-07-02","cusip":"201723103","symbol":"CMC","quantity":430,"description":"COMMERCIAL METALS CO","price":53.52,"valueUsd":23013.6},{"settlementDate":"2024-07-08","cusip":"201723103","symbol":"CMC","quantity":1467,"description":"COMMERCIAL METALS CO","price":52.64,"valueUsd":77222.88},{"settlementDate":"2024-07-12","cusip":"201723103","symbol":"CMC","quantity":6,"description":"COMMERCIAL METALS CO","price":54.74,"valueUsd":328.44},{"settlementDate":"2024-07-15","cusip":"201723103","symbol":"CMC","quantity":11,"description":"COMMERCIAL METALS CO","price":55.5,"valueUsd":610.5},{"settlementDate":"2024-07-22","cusip":"201723103","symbol":"CMC","quantity":100,"description":"COMMERCIAL METALS CO","price":57.6,"valueUsd":5760},{"settlementDate":"2024-07-23","cusip":"201723103","symbol":"CMC","quantity":210,"description":"COMMERCIAL METALS CO","price":57.91,"valueUsd":12161.1},{"settlementDate":"2024-08-09","cusip":"201723103","symbol":"CMC","quantity":503,"description":"COMMERCIAL METALS CO","price":53.12,"valueUsd":26719.36},{"settlementDate":"2024-08-13","cusip":"201723103","symbol":"CMC","quantity":3,"description":"COMMERCIAL METALS CO","price":52.69,"valueUsd":158.07},{"settlementDate":"2024-08-20","cusip":"201723103","symbol":"CMC","quantity":6261,"description":"COMMERCIAL METALS CO","price":53.97,"valueUsd":337906.17},{"settlementDate":"2024-08-23","cusip":"201723103","symbol":"CMC","quantity":38,"description":"COMMERCIAL METALS CO","price":52.89,"valueUsd":2009.82},{"settlementDate":"2024-09-20","cusip":"201723103","symbol":"CMC","quantity":1839,"description":"COMMERCIAL METALS CO","price":54.48,"valueUsd":100188.72},{"settlementDate":"2024-09-27","cusip":"201723103","symbol":"CMC","quantity":1145,"description":"COMMERCIAL METALS CO","price":54.88,"valueUsd":62837.6},{"settlementDate":"2024-09-30","cusip":"201723103","symbol":"CMC","quantity":185,"description":"COMMERCIAL METALS CO","price":55,"valueUsd":10175},{"settlementDate":"2024-10-04","cusip":"201723103","symbol":"CMC","quantity":99,"description":"COMMERCIAL METALS CO","price":52.65,"valueUsd":5212.35},{"settlementDate":"2024-10-08","cusip":"201723103","symbol":"CMC","quantity":1859,"description":"COMMERCIAL METALS CO","price":53.27,"valueUsd":99028.93},{"settlementDate":"2024-10-09","cusip":"201723103","symbol":"CMC","quantity":6795,"description":"COMMERCIAL METALS CO","price":52.6,"valueUsd":357417},{"settlementDate":"2024-10-15","cusip":"201723103","symbol":"CMC","quantity":138,"description":"COMMERCIAL METALS CO","price":54.01,"valueUsd":7453.38},{"settlementDate":"2024-10-18","cusip":"201723103","symbol":"CMC","quantity":4209,"description":"COMMERCIAL METALS CO","price":56.41,"valueUsd":237429.69},{"settlementDate":"2024-10-31","cusip":"201723103","symbol":"CMC","quantity":454,"description":"COMMERCIAL METALS CO","price":54.39,"valueUsd":24693.06},{"settlementDate":"2024-11-08","cusip":"201723103","symbol":"CMC","quantity":767,"description":"COMMERCIAL METALS CO","price":61.05,"valueUsd":46825.35},{"settlementDate":"2024-11-12","cusip":"201723103","symbol":"CMC","quantity":479,"description":"COMMERCIAL METALS CO","price":62.65,"valueUsd":30009.35},{"settlementDate":"2024-11-18","cusip":"201723103","symbol":"CMC","quantity":6889,"description":"COMMERCIAL METALS CO","price":59.35,"valueUsd":408862.15},{"settlementDate":"2024-12-04","cusip":"201723103","symbol":"CMC","quantity":68,"description":"COMMERCIAL METALS CO","price":63.16,"valueUsd":4294.88},{"settlementDate":"2024-12-09","cusip":"201723103","symbol":"CMC","quantity":41,"description":"COMMERCIAL METALS CO","price":61.37,"valueUsd":2516.17},{"settlementDate":"2024-12-13","cusip":"201723103","symbol":"CMC","quantity":13492,"description":"COMMERCIAL METALS CO","price":58.61,"valueUsd":790766.12},{"settlementDate":"2024-12-19","cusip":"201723103","symbol":"CMC","quantity":68279,"description":"COMMERCIAL METALS CO","price":51.24,"valueUsd":3498615.96},{"settlementDate":"2024-12-26","cusip":"201723103","symbol":"CMC","quantity":64,"description":"COMMERCIAL METALS CO","price":50.5,"valueUsd":3232},{"settlementDate":"2025-01-22","cusip":"201723103","symbol":"CMC","quantity":30,"description":"COMMERCIAL METALS CO","price":51.68,"valueUsd":1550.4},{"settlementDate":"2025-01-28","cusip":"201723103","symbol":"CMC","quantity":3,"description":"COMMERCIAL METALS CO","price":49.59,"valueUsd":148.77},{"settlementDate":"2025-02-10","cusip":"201723103","symbol":"CMC","quantity":74,"description":"COMMERCIAL METALS CO","price":49.63,"valueUsd":3672.62},{"settlementDate":"2025-03-06","cusip":"201723103","symbol":"CMC","quantity":77,"description":"COMMERCIAL METALS CO","price":47.21,"valueUsd":3635.17},{"settlementDate":"2025-03-21","cusip":"201723103","symbol":"CMC","quantity":56,"description":"COMMERCIAL METALS CO","price":47.36,"valueUsd":2652.16},{"settlementDate":"2025-03-26","cusip":"201723103","symbol":"CMC","quantity":8,"description":"COMMERCIAL METALS CO","price":48.53,"valueUsd":388.24},{"settlementDate":"2025-04-01","cusip":"201723103","symbol":"CMC","quantity":347,"description":"COMMERCIAL METALS CO","price":46.01,"valueUsd":15965.47},{"settlementDate":"2025-04-04","cusip":"201723103","symbol":"CMC","quantity":4,"description":"COMMERCIAL METALS CO","price":41.62,"valueUsd":166.48},{"settlementDate":"2025-04-10","cusip":"201723103","symbol":"CMC","quantity":137,"description":"COMMERCIAL METALS CO","price":43.8,"valueUsd":6000.6},{"settlementDate":"2025-04-23","cusip":"201723103","symbol":"CMC","quantity":75,"description":"COMMERCIAL METALS CO","price":42.81,"valueUsd":3210.75},{"settlementDate":"2025-04-25","cusip":"201723103","symbol":"CMC","quantity":1662,"description":"COMMERCIAL METALS CO","price":44.39,"valueUsd":73776.18},{"settlementDate":"2025-05-09","cusip":"201723103","symbol":"CMC","quantity":7,"description":"COMMERCIAL METALS CO","price":46.15,"valueUsd":323.05},{"settlementDate":"2025-05-19","cusip":"201723103","symbol":"CMC","quantity":100,"description":"COMMERCIAL METALS CO","price":48.04,"valueUsd":4804},{"settlementDate":"2025-06-09","cusip":"201723103","symbol":"CMC","quantity":292,"description":"COMMERCIAL METALS CO","price":49.93,"valueUsd":14579.56},{"settlementDate":"2025-06-12","cusip":"201723103","symbol":"CMC","quantity":115,"description":"COMMERCIAL METALS CO","price":48.57,"valueUsd":5585.55},{"settlementDate":"2025-06-26","cusip":"201723103","symbol":"CMC","quantity":2524,"description":"COMMERCIAL METALS CO","price":49.18,"valueUsd":124130.32},{"settlementDate":"2025-07-01","cusip":"201723103","symbol":"CMC","quantity":11,"description":"COMMERCIAL METALS CO","price":48.91,"valueUsd":538.01},{"settlementDate":"2025-07-02","cusip":"201723103","symbol":"CMC","quantity":14,"description":"COMMERCIAL METALS CO","price":50.71,"valueUsd":709.94},{"settlementDate":"2025-07-07","cusip":"201723103","symbol":"CMC","quantity":739,"description":"COMMERCIAL METALS CO","price":52.41,"valueUsd":38730.99},{"settlementDate":"2025-07-21","cusip":"201723103","symbol":"CMC","quantity":100,"description":"COMMERCIAL METALS CO","price":52.68,"valueUsd":5268},{"settlementDate":"2025-07-30","cusip":"201723103","symbol":"CMC","quantity":4,"description":"COMMERCIAL METALS CO","price":52.4,"valueUsd":209.6},{"settlementDate":"2025-08-05","cusip":"201723103","symbol":"CMC","quantity":89,"description":"COMMERCIAL METALS CO","price":50.35,"valueUsd":4481.15},{"settlementDate":"2025-08-07","cusip":"201723103","symbol":"CMC","quantity":759,"description":"COMMERCIAL METALS CO","price":51.97,"valueUsd":39445.23},{"settlementDate":"2025-08-19","cusip":"201723103","symbol":"CMC","quantity":2704,"description":"COMMERCIAL METALS CO","price":56.92,"valueUsd":153911.68},{"settlementDate":"2025-08-25","cusip":"201723103","symbol":"CMC","quantity":92,"description":"COMMERCIAL METALS CO","price":58.92,"valueUsd":5420.64},{"settlementDate":"2025-08-27","cusip":"201723103","symbol":"CMC","quantity":46,"description":"COMMERCIAL METALS CO","price":57.57,"valueUsd":2648.22},{"settlementDate":"2025-09-22","cusip":"201723103","symbol":"CMC","quantity":19,"description":"COMMERCIAL METALS CO","price":58.17,"valueUsd":1105.23},{"settlementDate":"2025-09-24","cusip":"201723103","symbol":"CMC","quantity":6,"description":"COMMERCIAL METALS CO","price":57.01,"valueUsd":342.06},{"settlementDate":"2025-10-02","cusip":"201723103","symbol":"CMC","quantity":13053,"description":"COMMERCIAL METALS CO","price":58.95,"valueUsd":769474.35},{"settlementDate":"2025-10-07","cusip":"201723103","symbol":"CMC","quantity":10077,"description":"COMMERCIAL METALS CO","price":58.57,"valueUsd":590209.89},{"settlementDate":"2025-10-10","cusip":"201723103","symbol":"CMC","quantity":408,"description":"COMMERCIAL METALS CO","price":59,"valueUsd":24072},{"settlementDate":"2025-10-14","cusip":"201723103","symbol":"CMC","quantity":19160,"description":"COMMERCIAL METALS CO","price":59.1,"valueUsd":1132356},{"settlementDate":"2025-10-24","cusip":"201723103","symbol":"CMC","quantity":43,"description":"COMMERCIAL METALS CO","price":60.87,"valueUsd":2617.41},{"settlementDate":"2025-10-28","cusip":"201723103","symbol":"CMC","quantity":12219,"description":"COMMERCIAL METALS CO","price":60.41,"valueUsd":738149.79},{"settlementDate":"2025-11-12","cusip":"201723103","symbol":"CMC","quantity":1,"description":"COMMERCIAL METALS CO","price":59.16,"valueUsd":59.16},{"settlementDate":"2025-11-14","cusip":"201723103","symbol":"CMC","quantity":58125,"description":"COMMERCIAL METALS CO","price":59.53,"valueUsd":3460181.25},{"settlementDate":"2025-11-17","cusip":"201723103","symbol":"CMC","quantity":58125,"description":"COMMERCIAL METALS CO","price":58.98,"valueUsd":3428212.5},{"settlementDate":"2025-11-20","cusip":"201723103","symbol":"CMC","quantity":1997,"description":"COMMERCIAL METALS CO","price":57.65,"valueUsd":115127.05},{"settlementDate":"2025-11-28","cusip":"201723103","symbol":"CMC","quantity":90,"description":"COMMERCIAL METALS CO","price":63.88,"valueUsd":5749.2},{"settlementDate":"2025-12-01","cusip":"201723103","symbol":"CMC","quantity":2,"description":"COMMERCIAL METALS CO","price":63.78,"valueUsd":127.56},{"settlementDate":"2025-12-03","cusip":"201723103","symbol":"CMC","quantity":28,"description":"COMMERCIAL METALS CO","price":63.56,"valueUsd":1779.68},{"settlementDate":"2025-12-09","cusip":"201723103","symbol":"CMC","quantity":439,"description":"COMMERCIAL METALS CO","price":66.76,"valueUsd":29307.64},{"settlementDate":"2025-12-12","cusip":"201723103","symbol":"CMC","quantity":13,"description":"COMMERCIAL METALS CO","price":71.36,"valueUsd":927.68},{"settlementDate":"2026-01-07","cusip":"201723103","symbol":"CMC","quantity":3,"description":"COMMERCIAL METALS CO","price":74.61,"valueUsd":223.83},{"settlementDate":"2026-01-09","cusip":"201723103","symbol":"CMC","quantity":41,"description":"COMMERCIAL METALS CO","price":70.61,"valueUsd":2895.01},{"settlementDate":"2026-01-12","cusip":"201723103","symbol":"CMC","quantity":4,"description":"COMMERCIAL METALS CO","price":72.46,"valueUsd":289.84},{"settlementDate":"2026-01-14","cusip":"201723103","symbol":"CMC","quantity":32608,"description":"COMMERCIAL METALS CO","price":74.26,"valueUsd":2421470.08},{"settlementDate":"2026-01-16","cusip":"201723103","symbol":"CMC","quantity":999,"description":"COMMERCIAL METALS CO","price":75.8,"valueUsd":75724.2},{"settlementDate":"2026-01-20","cusip":"201723103","symbol":"CMC","quantity":364,"description":"COMMERCIAL METALS CO","price":74.42,"valueUsd":27088.88},{"settlementDate":"2026-01-27","cusip":"201723103","symbol":"CMC","quantity":2803,"description":"COMMERCIAL METALS CO","price":76.12,"valueUsd":213364.36},{"settlementDate":"2026-01-30","cusip":"201723103","symbol":"CMC","quantity":276,"description":"COMMERCIAL METALS CO","price":77.96,"valueUsd":21516.96},{"settlementDate":"2026-02-02","cusip":"201723103","symbol":"CMC","quantity":7696,"description":"COMMERCIAL METALS CO","price":76.87,"valueUsd":591591.52},{"settlementDate":"2026-02-05","cusip":"201723103","symbol":"CMC","quantity":2871,"description":"COMMERCIAL METALS CO","price":82.7,"valueUsd":237431.7},{"settlementDate":"2026-02-09","cusip":"201723103","symbol":"CMC","quantity":358,"description":"COMMERCIAL METALS CO","price":82.99,"valueUsd":29710.42},{"settlementDate":"2026-02-13","cusip":"201723103","symbol":"CMC","quantity":637,"description":"COMMERCIAL METALS CO","price":79.76,"valueUsd":50807.12},{"settlementDate":"2026-02-17","cusip":"201723103","symbol":"CMC","quantity":55,"description":"COMMERCIAL METALS CO","price":79.64,"valueUsd":4380.2},{"settlementDate":"2026-02-26","cusip":"201723103","symbol":"CMC","quantity":282,"description":"COMMERCIAL METALS CO","price":74.58,"valueUsd":21031.56},{"settlementDate":"2026-03-02","cusip":"201723103","symbol":"CMC","quantity":43,"description":"COMMERCIAL METALS CO","price":73.3,"valueUsd":3151.9},{"settlementDate":"2026-03-12","cusip":"201723103","symbol":"CMC","quantity":57,"description":"COMMERCIAL METALS CO","price":66.53,"valueUsd":3792.21},{"settlementDate":"2026-03-24","cusip":"201723103","symbol":"CMC","quantity":109,"description":"COMMERCIAL METALS CO","price":61.88,"valueUsd":6744.92},{"settlementDate":"2026-04-06","cusip":"201723103","symbol":"CMC","quantity":12167,"description":"COMMERCIAL METALS CO","price":61.79,"valueUsd":751798.93},{"settlementDate":"2026-04-07","cusip":"201723103","symbol":"CMC","quantity":200,"description":"COMMERCIAL METALS CO","price":61.27,"valueUsd":12254},{"settlementDate":"2026-04-17","cusip":"201723103","symbol":"CMC","quantity":9910,"description":"COMMERCIAL METALS CO","price":64.04,"valueUsd":634636.4},{"settlementDate":"2026-04-23","cusip":"201723103","symbol":"CMC","quantity":100,"description":"COMMERCIAL METALS CO","price":69.54,"valueUsd":6954},{"settlementDate":"2026-04-27","cusip":"201723103","symbol":"CMC","quantity":372,"description":"COMMERCIAL METALS CO","price":69.18,"valueUsd":25734.96},{"settlementDate":"2026-05-08","cusip":"201723103","symbol":"CMC","quantity":49,"description":"COMMERCIAL METALS CO","price":70.52,"valueUsd":3455.48},{"settlementDate":"2026-05-20","cusip":"201723103","symbol":"CMC","quantity":69040,"description":"COMMERCIAL METALS CO","price":69.33,"valueUsd":4786543.2},{"settlementDate":"2026-05-26","cusip":"201723103","symbol":"CMC","quantity":2775,"description":"COMMERCIAL METALS CO","price":71.9,"valueUsd":199522.5},{"settlementDate":"2026-06-02","cusip":"201723103","symbol":"CMC","quantity":545,"description":"COMMERCIAL METALS CO","price":75.75,"valueUsd":41283.75},{"settlementDate":"2026-06-10","cusip":"201723103","symbol":"CMC","quantity":655,"description":"COMMERCIAL METALS CO","price":75.76,"valueUsd":49622.8},{"settlementDate":"2026-06-15","cusip":"201723103","symbol":"CMC","quantity":332,"description":"COMMERCIAL METALS CO","price":77.76,"valueUsd":25816.32},{"settlementDate":"2026-06-26","cusip":"201723103","symbol":"CMC","quantity":123,"description":"COMMERCIAL METALS CO","price":74.09,"valueUsd":9113.07},{"settlementDate":"2026-07-16","cusip":"201723103","symbol":"CMC","quantity":124,"description":"COMMERCIAL METALS CO","price":67.41,"valueUsd":8358.84},{"settlementDate":"2026-07-17","cusip":"201723103","symbol":"CMC","quantity":21,"description":"COMMERCIAL METALS CO","price":66.4,"valueUsd":1394.4},{"settlementDate":"2026-07-20","cusip":"201723103","symbol":"CMC","quantity":23,"description":"COMMERCIAL METALS CO","price":66.41,"valueUsd":1527.43},{"settlementDate":"2026-08-12","cusip":"201723103","symbol":"CMC","quantity":9,"description":"COMMERCIAL METALS CO","price":72.04,"valueUsd":648.36}],"updatedAt":"2026-09-14T14:53:37.216Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}