{"data":[{"settlementDate":"2026-05-01","cusip":"20030N101","symbol":"CMCSA","quantity":920,"description":"COMCAST CORP CL A (NEW)","price":27.04,"valueUsd":24876.8,"canonicalUrl":"https://xoomar.com/markets/stocks/cmcsa"},{"settlementDate":"2026-05-06","cusip":"20030N101","symbol":"CMCSA","quantity":6182,"description":"COMCAST CORP CL A (NEW)","price":26.46,"valueUsd":163575.72,"canonicalUrl":"https://xoomar.com/markets/stocks/cmcsa"},{"settlementDate":"2026-05-08","cusip":"20030N101","symbol":"CMCSA","quantity":51142,"description":"COMCAST CORP CL A (NEW)","price":26.24,"valueUsd":1341966.08,"canonicalUrl":"https://xoomar.com/markets/stocks/cmcsa"},{"settlementDate":"2026-05-11","cusip":"20030N101","symbol":"CMCSA","quantity":80366,"description":"COMCAST CORP CL A (NEW)","price":25.4,"valueUsd":2041296.4,"canonicalUrl":"https://xoomar.com/markets/stocks/cmcsa"},{"settlementDate":"2026-05-14","cusip":"20030N101","symbol":"CMCSA","quantity":20,"description":"COMCAST CORP CL A (NEW)","price":24.94,"valueUsd":498.8,"canonicalUrl":"https://xoomar.com/markets/stocks/cmcsa"},{"settlementDate":"2026-05-27","cusip":"20030N101","symbol":"CMCSA","quantity":866,"description":"COMCAST CORP CL A (NEW)","price":25.15,"valueUsd":21779.9,"canonicalUrl":"https://xoomar.com/markets/stocks/cmcsa"},{"settlementDate":"2026-06-02","cusip":"20030N101","symbol":"CMCSA","quantity":5759,"description":"COMCAST CORP CL A (NEW)","price":25.05,"valueUsd":144262.95,"canonicalUrl":"https://xoomar.com/markets/stocks/cmcsa"},{"settlementDate":"2026-06-03","cusip":"20030N101","symbol":"CMCSA","quantity":21314,"description":"COMCAST CORP CL A (NEW)","price":24.85,"valueUsd":529652.9,"canonicalUrl":"https://xoomar.com/markets/stocks/cmcsa"},{"settlementDate":"2026-06-04","cusip":"20030N101","symbol":"CMCSA","quantity":3081,"description":"COMCAST CORP CL A (NEW)","price":23.52,"valueUsd":72465.12,"canonicalUrl":"https://xoomar.com/markets/stocks/cmcsa"},{"settlementDate":"2026-06-15","cusip":"20030N101","symbol":"CMCSA","quantity":3358,"description":"COMCAST CORP CL A (NEW)","price":24.5,"valueUsd":82271,"canonicalUrl":"https://xoomar.com/markets/stocks/cmcsa"},{"settlementDate":"2026-06-22","cusip":"20030N101","symbol":"CMCSA","quantity":14024,"description":"COMCAST CORP CL A (NEW)","price":22.43,"valueUsd":314558.32,"canonicalUrl":"https://xoomar.com/markets/stocks/cmcsa"},{"settlementDate":"2026-06-30","cusip":"20030N101","symbol":"CMCSA","quantity":46754,"description":"COMCAST CORP CL A (NEW)","price":24.22,"valueUsd":1132381.88,"canonicalUrl":"https://xoomar.com/markets/stocks/cmcsa"},{"settlementDate":"2026-07-01","cusip":"20030N101","symbol":"CMCSA","quantity":17443,"description":"COMCAST CORP CL A (NEW)","price":24.55,"valueUsd":428225.65,"canonicalUrl":"https://xoomar.com/markets/stocks/cmcsa"},{"settlementDate":"2026-07-06","cusip":"20030N101","symbol":"CMCSA","quantity":78,"description":"COMCAST CORP CL A (NEW)","price":23.79,"valueUsd":1855.62,"canonicalUrl":"https://xoomar.com/markets/stocks/cmcsa"},{"settlementDate":"2026-07-10","cusip":"20030N101","symbol":"CMCSA","quantity":9715,"description":"COMCAST CORP CL A (NEW)","price":23.35,"valueUsd":226845.25,"canonicalUrl":"https://xoomar.com/markets/stocks/cmcsa"},{"settlementDate":"2026-07-13","cusip":"20030N101","symbol":"CMCSA","quantity":4244,"description":"COMCAST CORP CL A (NEW)","price":23.57,"valueUsd":100031.08,"canonicalUrl":"https://xoomar.com/markets/stocks/cmcsa"},{"settlementDate":"2026-07-17","cusip":"20030N101","symbol":"CMCSA","quantity":21762,"description":"COMCAST CORP CL A (NEW)","price":24.1,"valueUsd":524464.2,"canonicalUrl":"https://xoomar.com/markets/stocks/cmcsa"},{"settlementDate":"2026-07-30","cusip":"20030N101","symbol":"CMCSA","quantity":1397,"description":"COMCAST CORP CL A (NEW)","price":24.61,"valueUsd":34380.17,"canonicalUrl":"https://xoomar.com/markets/stocks/cmcsa"},{"settlementDate":"2026-08-03","cusip":"20030N101","symbol":"CMCSA","quantity":46,"description":"COMCAST CORP CL A (NEW)","price":23.96,"valueUsd":1102.16,"canonicalUrl":"https://xoomar.com/markets/stocks/cmcsa"},{"settlementDate":"2026-08-05","cusip":"20030N101","symbol":"CMCSA","quantity":9328,"description":"COMCAST CORP CL A (NEW)","price":24.93,"valueUsd":232547.04,"canonicalUrl":"https://xoomar.com/markets/stocks/cmcsa"},{"settlementDate":"2026-08-10","cusip":"20030N101","symbol":"CMCSA","quantity":100,"description":"COMCAST CORP CL A (NEW)","price":25.36,"valueUsd":2536,"canonicalUrl":"https://xoomar.com/markets/stocks/cmcsa"},{"settlementDate":"2026-08-12","cusip":"20030N101","symbol":"CMCSA","quantity":9649,"description":"COMCAST CORP CL A (NEW)","price":25.65,"valueUsd":247496.85,"canonicalUrl":"https://xoomar.com/markets/stocks/cmcsa"},{"settlementDate":"2026-08-14","cusip":"20030N101","symbol":"CMCSA","quantity":7267,"description":"COMCAST CORP CL A (NEW)","price":26.18,"valueUsd":190250.06,"canonicalUrl":"https://xoomar.com/markets/stocks/cmcsa"},{"settlementDate":"2026-08-17","cusip":"20030N101","symbol":"CMCSA","quantity":3,"description":"COMCAST CORP CL A (NEW)","price":26.18,"valueUsd":78.54,"canonicalUrl":"https://xoomar.com/markets/stocks/cmcsa"},{"settlementDate":"2026-08-18","cusip":"20030N101","symbol":"CMCSA","quantity":3,"description":"COMCAST CORP CL A (NEW)","price":25.57,"valueUsd":76.71,"canonicalUrl":"https://xoomar.com/markets/stocks/cmcsa"},{"settlementDate":"2026-08-21","cusip":"20030N101","symbol":"CMCSA","quantity":15758,"description":"COMCAST CORP CL A (NEW)","price":26.42,"valueUsd":416326.36,"canonicalUrl":"https://xoomar.com/markets/stocks/cmcsa"},{"settlementDate":"2026-08-24","cusip":"20030N101","symbol":"CMCSA","quantity":13202,"description":"COMCAST CORP CL A (NEW)","price":26.85,"valueUsd":354473.7,"canonicalUrl":"https://xoomar.com/markets/stocks/cmcsa"},{"settlementDate":"2026-08-31","cusip":"20030N101","symbol":"CMCSA","quantity":37048,"description":"COMCAST CORP CL A (NEW)","price":27.06,"valueUsd":1002518.88,"canonicalUrl":"https://xoomar.com/markets/stocks/cmcsa"},{"settlementDate":"2026-09-04","cusip":"20030N101","symbol":"CMCSA","quantity":784,"description":"COMCAST CORP CL A (NEW)","price":26.65,"valueUsd":20893.6,"canonicalUrl":"https://xoomar.com/markets/stocks/cmcsa"},{"settlementDate":"2026-09-08","cusip":"20030N101","symbol":"CMCSA","quantity":6,"description":"COMCAST CORP CL A (NEW)","price":26.49,"valueUsd":158.94,"canonicalUrl":"https://xoomar.com/markets/stocks/cmcsa"},{"settlementDate":"2026-09-09","cusip":"20030N101","symbol":"CMCSA","quantity":5,"description":"COMCAST CORP CL A (NEW)","price":26.33,"valueUsd":131.65,"canonicalUrl":"https://xoomar.com/markets/stocks/cmcsa"},{"settlementDate":"2026-09-11","cusip":"20030N101","symbol":"CMCSA","quantity":198026,"description":"COMCAST CORP CL A (NEW)","price":25.17,"valueUsd":4984314.42,"canonicalUrl":"https://xoomar.com/markets/stocks/cmcsa"},{"settlementDate":"2026-09-14","cusip":"20030N101","symbol":"CMCSA","quantity":84480,"description":"COMCAST CORP CL A (NEW)","price":25.2,"valueUsd":2128896,"canonicalUrl":"https://xoomar.com/markets/stocks/cmcsa"},{"settlementDate":"2026-09-17","cusip":"20030N101","symbol":"CMCSA","quantity":2306,"description":"COMCAST CORP CL A (NEW)","price":23.73,"valueUsd":54721.38,"canonicalUrl":"https://xoomar.com/markets/stocks/cmcsa"},{"settlementDate":"2026-09-28","cusip":"20030N101","symbol":"CMCSA","quantity":994,"description":"COMCAST CORP CL A (NEW)","price":21.91,"valueUsd":21778.54,"canonicalUrl":"https://xoomar.com/markets/stocks/cmcsa"}],"updatedAt":"2026-10-30T14:53:22.953Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/cmcsa","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}