{"data":[{"settlementDate":"2026-05-04","cusip":"12564W219","symbol":"CMCT","quantity":3745,"description":"CREATIVE MEDIA & CMNTY TR CORP","price":5.52,"valueUsd":20672.4,"canonicalUrl":"https://xoomar.com/markets/stocks/cmct"},{"settlementDate":"2026-05-05","cusip":"12564W219","symbol":"CMCT","quantity":763,"description":"CREATIVE MEDIA & CMNTY TR CORP","price":5.42,"valueUsd":4135.46,"canonicalUrl":"https://xoomar.com/markets/stocks/cmct"},{"settlementDate":"2026-05-06","cusip":"12564W219","symbol":"CMCT","quantity":1970,"description":"CREATIVE MEDIA & CMNTY TR CORP","price":5.32,"valueUsd":10480.4,"canonicalUrl":"https://xoomar.com/markets/stocks/cmct"},{"settlementDate":"2026-05-07","cusip":"12564W219","symbol":"CMCT","quantity":2112,"description":"CREATIVE MEDIA & CMNTY TR CORP","price":5.66,"valueUsd":11953.92,"canonicalUrl":"https://xoomar.com/markets/stocks/cmct"},{"settlementDate":"2026-05-08","cusip":"12564W219","symbol":"CMCT","quantity":2127,"description":"CREATIVE MEDIA & CMNTY TR CORP","price":6.52,"valueUsd":13868.04,"canonicalUrl":"https://xoomar.com/markets/stocks/cmct"},{"settlementDate":"2026-05-11","cusip":"12564W219","symbol":"CMCT","quantity":43,"description":"CREATIVE MEDIA & CMNTY TR CORP","price":6,"valueUsd":258,"canonicalUrl":"https://xoomar.com/markets/stocks/cmct"},{"settlementDate":"2026-05-12","cusip":"12564W219","symbol":"CMCT","quantity":2291,"description":"CREATIVE MEDIA & CMNTY TR CORP","price":6.18,"valueUsd":14158.38,"canonicalUrl":"https://xoomar.com/markets/stocks/cmct"},{"settlementDate":"2026-05-13","cusip":"12564W219","symbol":"CMCT","quantity":5080,"description":"CREATIVE MEDIA & CMNTY TR CORP","price":5.68,"valueUsd":28854.4,"canonicalUrl":"https://xoomar.com/markets/stocks/cmct"},{"settlementDate":"2026-05-14","cusip":"12564W219","symbol":"CMCT","quantity":3159,"description":"CREATIVE MEDIA & CMNTY TR CORP","price":5.74,"valueUsd":18132.66,"canonicalUrl":"https://xoomar.com/markets/stocks/cmct"},{"settlementDate":"2026-05-19","cusip":"12564W219","symbol":"CMCT","quantity":1683,"description":"CREATIVE MEDIA & CMNTY TR CORP","price":4.8,"valueUsd":8078.4,"canonicalUrl":"https://xoomar.com/markets/stocks/cmct"},{"settlementDate":"2026-05-20","cusip":"12564W219","symbol":"CMCT","quantity":1940,"description":"CREATIVE MEDIA & CMNTY TR CORP","price":4.92,"valueUsd":9544.8,"canonicalUrl":"https://xoomar.com/markets/stocks/cmct"},{"settlementDate":"2026-05-21","cusip":"12564W219","symbol":"CMCT","quantity":963,"description":"CREATIVE MEDIA & CMNTY TR CORP","price":4.72,"valueUsd":4545.36,"canonicalUrl":"https://xoomar.com/markets/stocks/cmct"},{"settlementDate":"2026-05-22","cusip":"12564W219","symbol":"CMCT","quantity":4049,"description":"CREATIVE MEDIA & CMNTY TR CORP","price":4.75,"valueUsd":19232.75,"canonicalUrl":"https://xoomar.com/markets/stocks/cmct"},{"settlementDate":"2026-05-26","cusip":"12564W219","symbol":"CMCT","quantity":823,"description":"CREATIVE MEDIA & CMNTY TR CORP","price":4.86,"valueUsd":3999.78,"canonicalUrl":"https://xoomar.com/markets/stocks/cmct"},{"settlementDate":"2026-05-27","cusip":"12564W219","symbol":"CMCT","quantity":1077,"description":"CREATIVE MEDIA & CMNTY TR CORP","price":4.9,"valueUsd":5277.3,"canonicalUrl":"https://xoomar.com/markets/stocks/cmct"},{"settlementDate":"2026-06-03","cusip":"12564W219","symbol":"CMCT","quantity":99,"description":"CREATIVE MEDIA & CMNTY TR CORP","price":3.48,"valueUsd":344.52,"canonicalUrl":"https://xoomar.com/markets/stocks/cmct"},{"settlementDate":"2026-06-09","cusip":"12564W219","symbol":"CMCT","quantity":1133,"description":"CREATIVE MEDIA & CMNTY TR CORP","price":3.52,"valueUsd":3988.16,"canonicalUrl":"https://xoomar.com/markets/stocks/cmct"},{"settlementDate":"2026-06-10","cusip":"12564W219","symbol":"CMCT","quantity":2345,"description":"CREATIVE MEDIA & CMNTY TR CORP","price":4.42,"valueUsd":10364.9,"canonicalUrl":"https://xoomar.com/markets/stocks/cmct"},{"settlementDate":"2026-06-11","cusip":"12564W219","symbol":"CMCT","quantity":2329,"description":"CREATIVE MEDIA & CMNTY TR CORP","price":4.81,"valueUsd":11202.49,"canonicalUrl":"https://xoomar.com/markets/stocks/cmct"},{"settlementDate":"2026-06-12","cusip":"12564W219","symbol":"CMCT","quantity":115,"description":"CREATIVE MEDIA & CMNTY TR CORP","price":4.72,"valueUsd":542.8,"canonicalUrl":"https://xoomar.com/markets/stocks/cmct"},{"settlementDate":"2026-06-15","cusip":"12564W219","symbol":"CMCT","quantity":78,"description":"CREATIVE MEDIA & CMNTY TR CORP","price":4.27,"valueUsd":333.06,"canonicalUrl":"https://xoomar.com/markets/stocks/cmct"},{"settlementDate":"2026-06-22","cusip":"12564W219","symbol":"CMCT","quantity":1274,"description":"CREATIVE MEDIA & CMNTY TR CORP","price":3.98,"valueUsd":5070.52,"canonicalUrl":"https://xoomar.com/markets/stocks/cmct"},{"settlementDate":"2026-06-23","cusip":"12564W219","symbol":"CMCT","quantity":140,"description":"CREATIVE MEDIA & CMNTY TR CORP","price":3.43,"valueUsd":480.2,"canonicalUrl":"https://xoomar.com/markets/stocks/cmct"},{"settlementDate":"2026-06-24","cusip":"12564W219","symbol":"CMCT","quantity":191,"description":"CREATIVE MEDIA & CMNTY TR CORP","price":3.51,"valueUsd":670.41,"canonicalUrl":"https://xoomar.com/markets/stocks/cmct"},{"settlementDate":"2026-06-25","cusip":"12564W219","symbol":"CMCT","quantity":1491,"description":"CREATIVE MEDIA & CMNTY TR CORP","price":3.54,"valueUsd":5278.14,"canonicalUrl":"https://xoomar.com/markets/stocks/cmct"},{"settlementDate":"2026-07-01","cusip":"12564W219","symbol":"CMCT","quantity":280,"description":"CREATIVE MEDIA & CMNTY TR CORP","price":3.25,"valueUsd":910,"canonicalUrl":"https://xoomar.com/markets/stocks/cmct"},{"settlementDate":"2026-07-02","cusip":"12564W219","symbol":"CMCT","quantity":12,"description":"CREATIVE MEDIA & CMNTY TR CORP","price":3.4,"valueUsd":40.8,"canonicalUrl":"https://xoomar.com/markets/stocks/cmct"},{"settlementDate":"2026-07-07","cusip":"12564W219","symbol":"CMCT","quantity":482,"description":"CREATIVE MEDIA & CMNTY TR CORP","price":3.54,"valueUsd":1706.28,"canonicalUrl":"https://xoomar.com/markets/stocks/cmct"},{"settlementDate":"2026-07-10","cusip":"12564W219","symbol":"CMCT","quantity":761,"description":"CREATIVE MEDIA & CMNTY TR CORP","price":3.42,"valueUsd":2602.62,"canonicalUrl":"https://xoomar.com/markets/stocks/cmct"},{"settlementDate":"2026-07-13","cusip":"12564W219","symbol":"CMCT","quantity":23,"description":"CREATIVE MEDIA & CMNTY TR CORP","price":3.4,"valueUsd":78.2,"canonicalUrl":"https://xoomar.com/markets/stocks/cmct"},{"settlementDate":"2026-07-14","cusip":"12564W219","symbol":"CMCT","quantity":27,"description":"CREATIVE MEDIA & CMNTY TR CORP","price":3.27,"valueUsd":88.29,"canonicalUrl":"https://xoomar.com/markets/stocks/cmct"},{"settlementDate":"2026-07-29","cusip":"12564W219","symbol":"CMCT","quantity":133,"description":"CREATIVE MEDIA & CMNTY TR CORP","price":2.95,"valueUsd":392.35,"canonicalUrl":"https://xoomar.com/markets/stocks/cmct"},{"settlementDate":"2026-07-31","cusip":"12564W219","symbol":"CMCT","quantity":346,"description":"CREATIVE MEDIA & CMNTY TR CORP","price":3.41,"valueUsd":1179.86,"canonicalUrl":"https://xoomar.com/markets/stocks/cmct"},{"settlementDate":"2026-08-03","cusip":"12564W219","symbol":"CMCT","quantity":56,"description":"CREATIVE MEDIA & CMNTY TR CORP","price":3.5,"valueUsd":196,"canonicalUrl":"https://xoomar.com/markets/stocks/cmct"},{"settlementDate":"2026-08-04","cusip":"12564W219","symbol":"CMCT","quantity":1634,"description":"CREATIVE MEDIA & CMNTY TR CORP","price":4,"valueUsd":6536,"canonicalUrl":"https://xoomar.com/markets/stocks/cmct"},{"settlementDate":"2026-08-10","cusip":"12564W219","symbol":"CMCT","quantity":229,"description":"CREATIVE MEDIA & CMNTY TR CORP","price":4.41,"valueUsd":1009.89,"canonicalUrl":"https://xoomar.com/markets/stocks/cmct"},{"settlementDate":"2026-08-11","cusip":"12564W219","symbol":"CMCT","quantity":77,"description":"CREATIVE MEDIA & CMNTY TR CORP","price":4.51,"valueUsd":347.27,"canonicalUrl":"https://xoomar.com/markets/stocks/cmct"},{"settlementDate":"2026-08-13","cusip":"12564W219","symbol":"CMCT","quantity":2,"description":"CREATIVE MEDIA & CMNTY TR CORP","price":4.65,"valueUsd":9.3,"canonicalUrl":"https://xoomar.com/markets/stocks/cmct"},{"settlementDate":"2026-08-18","cusip":"12564W219","symbol":"CMCT","quantity":3262,"description":"CREATIVE MEDIA & CMNTY TR CORP","price":5.1,"valueUsd":16636.2,"canonicalUrl":"https://xoomar.com/markets/stocks/cmct"},{"settlementDate":"2026-08-26","cusip":"12564W219","symbol":"CMCT","quantity":1081,"description":"CREATIVE MEDIA & CMNTY TR CORP","price":3.94,"valueUsd":4259.14,"canonicalUrl":"https://xoomar.com/markets/stocks/cmct"},{"settlementDate":"2026-08-27","cusip":"12564W219","symbol":"CMCT","quantity":329,"description":"CREATIVE MEDIA & CMNTY TR CORP","price":4.08,"valueUsd":1342.32,"canonicalUrl":"https://xoomar.com/markets/stocks/cmct"},{"settlementDate":"2026-09-01","cusip":"12564W219","symbol":"CMCT","quantity":461,"description":"CREATIVE MEDIA & CMNTY TR CORP","price":3.97,"valueUsd":1830.17,"canonicalUrl":"https://xoomar.com/markets/stocks/cmct"},{"settlementDate":"2026-09-08","cusip":"12564W219","symbol":"CMCT","quantity":560,"description":"CREATIVE MEDIA & CMNTY TR CORP","price":3.28,"valueUsd":1836.8,"canonicalUrl":"https://xoomar.com/markets/stocks/cmct"},{"settlementDate":"2026-09-29","cusip":"12564W219","symbol":"CMCT","quantity":6,"description":"CREATIVE MEDIA & CMNTY TR CORP","price":1.97,"valueUsd":11.82,"canonicalUrl":"https://xoomar.com/markets/stocks/cmct"},{"settlementDate":"2026-10-01","cusip":"12564W219","symbol":"CMCT","quantity":176151,"description":"CREATIVE MEDIA & CMNTY TR CORP","price":2.93,"valueUsd":516122.43,"canonicalUrl":"https://xoomar.com/markets/stocks/cmct"},{"settlementDate":"2026-10-02","cusip":"12564W219","symbol":"CMCT","quantity":18431,"description":"CREATIVE MEDIA & CMNTY TR CORP","price":3.62,"valueUsd":66720.22,"canonicalUrl":"https://xoomar.com/markets/stocks/cmct"},{"settlementDate":"2026-10-05","cusip":"12564W219","symbol":"CMCT","quantity":14191,"description":"CREATIVE MEDIA & CMNTY TR CORP","price":3.8,"valueUsd":53925.8,"canonicalUrl":"https://xoomar.com/markets/stocks/cmct"},{"settlementDate":"2026-10-06","cusip":"12564W219","symbol":"CMCT","quantity":8277,"description":"CREATIVE MEDIA & CMNTY TR CORP","price":4.66,"valueUsd":38570.82,"canonicalUrl":"https://xoomar.com/markets/stocks/cmct"},{"settlementDate":"2026-10-07","cusip":"12564W219","symbol":"CMCT","quantity":34,"description":"CREATIVE MEDIA & CMNTY TR CORP","price":3.67,"valueUsd":124.78,"canonicalUrl":"https://xoomar.com/markets/stocks/cmct"},{"settlementDate":"2026-10-08","cusip":"12564W219","symbol":"CMCT","quantity":1509,"description":"CREATIVE MEDIA & CMNTY TR CORP","price":3.75,"valueUsd":5658.75,"canonicalUrl":"https://xoomar.com/markets/stocks/cmct"},{"settlementDate":"2026-10-13","cusip":"12564W219","symbol":"CMCT","quantity":15790,"description":"CREATIVE MEDIA & CMNTY TR CORP","price":4.38,"valueUsd":69160.2,"canonicalUrl":"https://xoomar.com/markets/stocks/cmct"},{"settlementDate":"2026-10-14","cusip":"12564W219","symbol":"CMCT","quantity":380,"description":"CREATIVE MEDIA & CMNTY TR CORP","price":4.16,"valueUsd":1580.8,"canonicalUrl":"https://xoomar.com/markets/stocks/cmct"}],"updatedAt":"2026-11-03T21:21:57.099Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/cmct","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}