{"data":[{"settlementDate":"2026-05-07","cusip":"12572Q105","symbol":"CME","quantity":2,"description":"CME GROUP, INC","price":288.34,"valueUsd":576.68,"canonicalUrl":"https://xoomar.com/markets/stocks/cme"},{"settlementDate":"2026-05-14","cusip":"12572Q105","symbol":"CME","quantity":1,"description":"CME GROUP, INC","price":297.13,"valueUsd":297.13,"canonicalUrl":"https://xoomar.com/markets/stocks/cme"},{"settlementDate":"2026-05-20","cusip":"12572Q105","symbol":"CME","quantity":4,"description":"CME GROUP, INC","price":302.37,"valueUsd":1209.48,"canonicalUrl":"https://xoomar.com/markets/stocks/cme"},{"settlementDate":"2026-06-02","cusip":"12572Q105","symbol":"CME","quantity":472,"description":"CME GROUP, INC","price":257.76,"valueUsd":121662.72,"canonicalUrl":"https://xoomar.com/markets/stocks/cme"},{"settlementDate":"2026-06-03","cusip":"12572Q105","symbol":"CME","quantity":22,"description":"CME GROUP, INC","price":250.53,"valueUsd":5511.66,"canonicalUrl":"https://xoomar.com/markets/stocks/cme"},{"settlementDate":"2026-06-08","cusip":"12572Q105","symbol":"CME","quantity":19,"description":"CME GROUP, INC","price":257.4,"valueUsd":4890.6,"canonicalUrl":"https://xoomar.com/markets/stocks/cme"},{"settlementDate":"2026-06-11","cusip":"12572Q105","symbol":"CME","quantity":23,"description":"CME GROUP, INC","price":263.8,"valueUsd":6067.4,"canonicalUrl":"https://xoomar.com/markets/stocks/cme"},{"settlementDate":"2026-06-15","cusip":"12572Q105","symbol":"CME","quantity":99,"description":"CME GROUP, INC","price":269.53,"valueUsd":26683.47,"canonicalUrl":"https://xoomar.com/markets/stocks/cme"},{"settlementDate":"2026-06-16","cusip":"12572Q105","symbol":"CME","quantity":1,"description":"CME GROUP, INC","price":266.08,"valueUsd":266.08,"canonicalUrl":"https://xoomar.com/markets/stocks/cme"},{"settlementDate":"2026-06-22","cusip":"12572Q105","symbol":"CME","quantity":6,"description":"CME GROUP, INC","price":246.38,"valueUsd":1478.28,"canonicalUrl":"https://xoomar.com/markets/stocks/cme"},{"settlementDate":"2026-06-26","cusip":"12572Q105","symbol":"CME","quantity":31,"description":"CME GROUP, INC","price":225,"valueUsd":6975,"canonicalUrl":"https://xoomar.com/markets/stocks/cme"},{"settlementDate":"2026-07-01","cusip":"12572Q105","symbol":"CME","quantity":54,"description":"CME GROUP, INC","price":220.83,"valueUsd":11924.82,"canonicalUrl":"https://xoomar.com/markets/stocks/cme"},{"settlementDate":"2026-07-07","cusip":"12572Q105","symbol":"CME","quantity":14,"description":"CME GROUP, INC","price":234.76,"valueUsd":3286.64,"canonicalUrl":"https://xoomar.com/markets/stocks/cme"},{"settlementDate":"2026-07-21","cusip":"12572Q105","symbol":"CME","quantity":38895,"description":"CME GROUP, INC","price":245.11,"valueUsd":9533553.45,"canonicalUrl":"https://xoomar.com/markets/stocks/cme"},{"settlementDate":"2026-07-27","cusip":"12572Q105","symbol":"CME","quantity":395,"description":"CME GROUP, INC","price":255.31,"valueUsd":100847.45,"canonicalUrl":"https://xoomar.com/markets/stocks/cme"},{"settlementDate":"2026-08-03","cusip":"12572Q105","symbol":"CME","quantity":16987,"description":"CME GROUP, INC","price":267.79,"valueUsd":4548948.73,"canonicalUrl":"https://xoomar.com/markets/stocks/cme"},{"settlementDate":"2026-08-04","cusip":"12572Q105","symbol":"CME","quantity":11653,"description":"CME GROUP, INC","price":266.17,"valueUsd":3101679.01,"canonicalUrl":"https://xoomar.com/markets/stocks/cme"},{"settlementDate":"2026-08-05","cusip":"12572Q105","symbol":"CME","quantity":50678,"description":"CME GROUP, INC","price":262.63,"valueUsd":13309563.14,"canonicalUrl":"https://xoomar.com/markets/stocks/cme"},{"settlementDate":"2026-08-14","cusip":"12572Q105","symbol":"CME","quantity":64,"description":"CME GROUP, INC","price":267.21,"valueUsd":17101.44,"canonicalUrl":"https://xoomar.com/markets/stocks/cme"},{"settlementDate":"2026-08-24","cusip":"12572Q105","symbol":"CME","quantity":250,"description":"CME GROUP, INC","price":274.98,"valueUsd":68745,"canonicalUrl":"https://xoomar.com/markets/stocks/cme"},{"settlementDate":"2026-08-28","cusip":"12572Q105","symbol":"CME","quantity":146,"description":"CME GROUP, INC","price":280.94,"valueUsd":41017.24,"canonicalUrl":"https://xoomar.com/markets/stocks/cme"},{"settlementDate":"2026-08-31","cusip":"12572Q105","symbol":"CME","quantity":1703,"description":"CME GROUP, INC","price":285.8,"valueUsd":486717.4,"canonicalUrl":"https://xoomar.com/markets/stocks/cme"},{"settlementDate":"2026-09-01","cusip":"12572Q105","symbol":"CME","quantity":1,"description":"CME GROUP, INC","price":285.5,"valueUsd":285.5,"canonicalUrl":"https://xoomar.com/markets/stocks/cme"},{"settlementDate":"2026-09-28","cusip":"12572Q105","symbol":"CME","quantity":57703,"description":"CME GROUP, INC","price":264.48,"valueUsd":15261289.44,"canonicalUrl":"https://xoomar.com/markets/stocks/cme"},{"settlementDate":"2026-10-02","cusip":"12572Q105","symbol":"CME","quantity":120,"description":"CME GROUP, INC","price":265.1,"valueUsd":31812,"canonicalUrl":"https://xoomar.com/markets/stocks/cme"},{"settlementDate":"2026-10-05","cusip":"12572Q105","symbol":"CME","quantity":110,"description":"CME GROUP, INC","price":263.14,"valueUsd":28945.4,"canonicalUrl":"https://xoomar.com/markets/stocks/cme"},{"settlementDate":"2026-10-06","cusip":"12572Q105","symbol":"CME","quantity":122,"description":"CME GROUP, INC","price":270.03,"valueUsd":32943.66,"canonicalUrl":"https://xoomar.com/markets/stocks/cme"},{"settlementDate":"2026-10-08","cusip":"12572Q105","symbol":"CME","quantity":17,"description":"CME GROUP, INC","price":270.27,"valueUsd":4594.59,"canonicalUrl":"https://xoomar.com/markets/stocks/cme"},{"settlementDate":"2026-10-09","cusip":"12572Q105","symbol":"CME","quantity":175,"description":"CME GROUP, INC","price":276.44,"valueUsd":48377,"canonicalUrl":"https://xoomar.com/markets/stocks/cme"},{"settlementDate":"2026-10-13","cusip":"12572Q105","symbol":"CME","quantity":1121,"description":"CME GROUP, INC","price":277.24,"valueUsd":310786.04,"canonicalUrl":"https://xoomar.com/markets/stocks/cme"}],"updatedAt":"2026-11-05T11:50:47.928Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/cme","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}