{"data":[{"settlementDate":"2022-03-21","cusip":"12572Q105","symbol":"CME","quantity":151,"description":"CME GROUP, INC","price":249.6,"valueUsd":37689.6},{"settlementDate":"2022-03-22","cusip":"12572Q105","symbol":"CME","quantity":67739,"description":"CME GROUP, INC","price":250.76,"valueUsd":16986231.64},{"settlementDate":"2022-03-28","cusip":"12572Q105","symbol":"CME","quantity":14973,"description":"CME GROUP, INC","price":247.72,"valueUsd":3709111.56},{"settlementDate":"2022-03-29","cusip":"12572Q105","symbol":"CME","quantity":23825,"description":"CME GROUP, INC","price":244.58,"valueUsd":5827118.5},{"settlementDate":"2022-04-18","cusip":"12572Q105","symbol":"CME","quantity":35,"description":"CME GROUP, INC","price":237.66,"valueUsd":8318.1},{"settlementDate":"2022-04-26","cusip":"12572Q105","symbol":"CME","quantity":1834,"description":"CME GROUP, INC","price":221.56,"valueUsd":406341.04},{"settlementDate":"2022-04-27","cusip":"12572Q105","symbol":"CME","quantity":1000,"description":"CME GROUP, INC","price":213.27,"valueUsd":213270},{"settlementDate":"2022-05-03","cusip":"12572Q105","symbol":"CME","quantity":244,"description":"CME GROUP, INC","price":216.78,"valueUsd":52894.32},{"settlementDate":"2022-05-04","cusip":"12572Q105","symbol":"CME","quantity":695,"description":"CME GROUP, INC","price":219.16,"valueUsd":152316.2},{"settlementDate":"2022-05-05","cusip":"12572Q105","symbol":"CME","quantity":569,"description":"CME GROUP, INC","price":220.66,"valueUsd":125555.54},{"settlementDate":"2022-05-25","cusip":"12572Q105","symbol":"CME","quantity":2596,"description":"CME GROUP, INC","price":191.67,"valueUsd":497575.32},{"settlementDate":"2022-05-27","cusip":"12572Q105","symbol":"CME","quantity":41,"description":"CME GROUP, INC","price":196.91,"valueUsd":8073.31},{"settlementDate":"2022-05-31","cusip":"12572Q105","symbol":"CME","quantity":3,"description":"CME GROUP, INC","price":199.93,"valueUsd":599.79},{"settlementDate":"2022-06-07","cusip":"12572Q105","symbol":"CME","quantity":54,"description":"CME GROUP, INC","price":199.36,"valueUsd":10765.44},{"settlementDate":"2022-06-09","cusip":"12572Q105","symbol":"CME","quantity":2734,"description":"CME GROUP, INC","price":199.57,"valueUsd":545624.38},{"settlementDate":"2022-06-10","cusip":"12572Q105","symbol":"CME","quantity":61,"description":"CME GROUP, INC","price":197.93,"valueUsd":12073.73},{"settlementDate":"2022-06-14","cusip":"12572Q105","symbol":"CME","quantity":822,"description":"CME GROUP, INC","price":202.99,"valueUsd":166857.78},{"settlementDate":"2022-06-24","cusip":"12572Q105","symbol":"CME","quantity":30,"description":"CME GROUP, INC","price":208.46,"valueUsd":6253.8},{"settlementDate":"2022-07-12","cusip":"12572Q105","symbol":"CME","quantity":55008,"description":"CME GROUP, INC","price":208.34,"valueUsd":11460366.72},{"settlementDate":"2022-07-19","cusip":"12572Q105","symbol":"CME","quantity":1891,"description":"CME GROUP, INC","price":200.44,"valueUsd":379032.04},{"settlementDate":"2022-07-27","cusip":"12572Q105","symbol":"CME","quantity":142,"description":"CME GROUP, INC","price":203.78,"valueUsd":28936.76},{"settlementDate":"2022-07-29","cusip":"12572Q105","symbol":"CME","quantity":1,"description":"CME GROUP, INC","price":199.52,"valueUsd":199.52},{"settlementDate":"2022-08-02","cusip":"12572Q105","symbol":"CME","quantity":4928,"description":"CME GROUP, INC","price":195.75,"valueUsd":964656},{"settlementDate":"2022-08-03","cusip":"12572Q105","symbol":"CME","quantity":216,"description":"CME GROUP, INC","price":197.52,"valueUsd":42664.32},{"settlementDate":"2022-08-09","cusip":"12572Q105","symbol":"CME","quantity":119,"description":"CME GROUP, INC","price":201.46,"valueUsd":23973.74},{"settlementDate":"2022-08-15","cusip":"12572Q105","symbol":"CME","quantity":1066,"description":"CME GROUP, INC","price":202.6,"valueUsd":215971.6},{"settlementDate":"2022-08-16","cusip":"12572Q105","symbol":"CME","quantity":4877,"description":"CME GROUP, INC","price":202.29,"valueUsd":986568.33},{"settlementDate":"2022-08-17","cusip":"12572Q105","symbol":"CME","quantity":1810,"description":"CME GROUP, INC","price":205.46,"valueUsd":371882.6},{"settlementDate":"2022-08-18","cusip":"12572Q105","symbol":"CME","quantity":500,"description":"CME GROUP, INC","price":206.45,"valueUsd":103225},{"settlementDate":"2022-08-30","cusip":"12572Q105","symbol":"CME","quantity":412,"description":"CME GROUP, INC","price":195.4,"valueUsd":80504.8},{"settlementDate":"2022-08-31","cusip":"12572Q105","symbol":"CME","quantity":397,"description":"CME GROUP, INC","price":195.19,"valueUsd":77490.43},{"settlementDate":"2022-09-01","cusip":"12572Q105","symbol":"CME","quantity":390,"description":"CME GROUP, INC","price":195.61,"valueUsd":76287.9},{"settlementDate":"2022-09-02","cusip":"12572Q105","symbol":"CME","quantity":284,"description":"CME GROUP, INC","price":199.42,"valueUsd":56635.28},{"settlementDate":"2022-09-22","cusip":"12572Q105","symbol":"CME","quantity":14,"description":"CME GROUP, INC","price":182.03,"valueUsd":2548.42},{"settlementDate":"2022-09-23","cusip":"12572Q105","symbol":"CME","quantity":3,"description":"CME GROUP, INC","price":183.33,"valueUsd":549.99},{"settlementDate":"2022-09-26","cusip":"12572Q105","symbol":"CME","quantity":202,"description":"CME GROUP, INC","price":181.08,"valueUsd":36578.16},{"settlementDate":"2022-09-27","cusip":"12572Q105","symbol":"CME","quantity":81,"description":"CME GROUP, INC","price":179.98,"valueUsd":14578.38},{"settlementDate":"2022-09-29","cusip":"12572Q105","symbol":"CME","quantity":121,"description":"CME GROUP, INC","price":179.53,"valueUsd":21723.13},{"settlementDate":"2022-10-04","cusip":"12572Q105","symbol":"CME","quantity":912,"description":"CME GROUP, INC","price":178.18,"valueUsd":162500.16},{"settlementDate":"2022-10-05","cusip":"12572Q105","symbol":"CME","quantity":11886,"description":"CME GROUP, INC","price":182.13,"valueUsd":2164797.18},{"settlementDate":"2022-10-11","cusip":"12572Q105","symbol":"CME","quantity":1,"description":"CME GROUP, INC","price":169.46,"valueUsd":169.46},{"settlementDate":"2022-10-12","cusip":"12572Q105","symbol":"CME","quantity":27418,"description":"CME GROUP, INC","price":169.95,"valueUsd":4659689.1},{"settlementDate":"2022-10-13","cusip":"12572Q105","symbol":"CME","quantity":10558,"description":"CME GROUP, INC","price":171.71,"valueUsd":1812914.18},{"settlementDate":"2022-10-14","cusip":"12572Q105","symbol":"CME","quantity":10,"description":"CME GROUP, INC","price":174.44,"valueUsd":1744.4},{"settlementDate":"2022-10-17","cusip":"12572Q105","symbol":"CME","quantity":3,"description":"CME GROUP, INC","price":171.82,"valueUsd":515.46},{"settlementDate":"2022-10-18","cusip":"12572Q105","symbol":"CME","quantity":5,"description":"CME GROUP, INC","price":174.15,"valueUsd":870.75},{"settlementDate":"2022-10-19","cusip":"12572Q105","symbol":"CME","quantity":5948,"description":"CME GROUP, INC","price":174.26,"valueUsd":1036498.48},{"settlementDate":"2022-10-20","cusip":"12572Q105","symbol":"CME","quantity":3969,"description":"CME GROUP, INC","price":172.8,"valueUsd":685843.2},{"settlementDate":"2022-10-21","cusip":"12572Q105","symbol":"CME","quantity":1,"description":"CME GROUP, INC","price":170.4,"valueUsd":170.4},{"settlementDate":"2022-10-24","cusip":"12572Q105","symbol":"CME","quantity":3,"description":"CME GROUP, INC","price":169.99,"valueUsd":509.97},{"settlementDate":"2022-10-25","cusip":"12572Q105","symbol":"CME","quantity":6455,"description":"CME GROUP, INC","price":172.01,"valueUsd":1110324.55},{"settlementDate":"2022-10-27","cusip":"12572Q105","symbol":"CME","quantity":1,"description":"CME GROUP, INC","price":171.93,"valueUsd":171.93},{"settlementDate":"2022-10-31","cusip":"12572Q105","symbol":"CME","quantity":90,"description":"CME GROUP, INC","price":174.75,"valueUsd":15727.5},{"settlementDate":"2022-11-01","cusip":"12572Q105","symbol":"CME","quantity":778,"description":"CME GROUP, INC","price":173.3,"valueUsd":134827.4},{"settlementDate":"2022-11-03","cusip":"12572Q105","symbol":"CME","quantity":1,"description":"CME GROUP, INC","price":172.88,"valueUsd":172.88},{"settlementDate":"2022-11-07","cusip":"12572Q105","symbol":"CME","quantity":9498,"description":"CME GROUP, INC","price":170.67,"valueUsd":1621023.66},{"settlementDate":"2022-11-10","cusip":"12572Q105","symbol":"CME","quantity":1,"description":"CME GROUP, INC","price":171,"valueUsd":171},{"settlementDate":"2022-11-17","cusip":"12572Q105","symbol":"CME","quantity":3051,"description":"CME GROUP, INC","price":174.89,"valueUsd":533589.39},{"settlementDate":"2022-11-18","cusip":"12572Q105","symbol":"CME","quantity":8,"description":"CME GROUP, INC","price":173.53,"valueUsd":1388.24},{"settlementDate":"2022-11-21","cusip":"12572Q105","symbol":"CME","quantity":61,"description":"CME GROUP, INC","price":172.5,"valueUsd":10522.5},{"settlementDate":"2022-11-23","cusip":"12572Q105","symbol":"CME","quantity":2706,"description":"CME GROUP, INC","price":174.25,"valueUsd":471520.5},{"settlementDate":"2022-11-25","cusip":"12572Q105","symbol":"CME","quantity":281,"description":"CME GROUP, INC","price":176,"valueUsd":49456},{"settlementDate":"2022-11-29","cusip":"12572Q105","symbol":"CME","quantity":1742,"description":"CME GROUP, INC","price":173.13,"valueUsd":301592.46},{"settlementDate":"2022-11-30","cusip":"12572Q105","symbol":"CME","quantity":5987,"description":"CME GROUP, INC","price":174.81,"valueUsd":1046587.47},{"settlementDate":"2022-12-01","cusip":"12572Q105","symbol":"CME","quantity":10528,"description":"CME GROUP, INC","price":176.5,"valueUsd":1858192},{"settlementDate":"2022-12-02","cusip":"12572Q105","symbol":"CME","quantity":5924,"description":"CME GROUP, INC","price":177.9,"valueUsd":1053879.6},{"settlementDate":"2022-12-06","cusip":"12572Q105","symbol":"CME","quantity":155300,"description":"CME GROUP, INC","price":180.38,"valueUsd":28013014},{"settlementDate":"2022-12-14","cusip":"12572Q105","symbol":"CME","quantity":471,"description":"CME GROUP, INC","price":178.13,"valueUsd":83899.23},{"settlementDate":"2022-12-21","cusip":"12572Q105","symbol":"CME","quantity":174,"description":"CME GROUP, INC","price":169.19,"valueUsd":29439.06},{"settlementDate":"2022-12-22","cusip":"12572Q105","symbol":"CME","quantity":2,"description":"CME GROUP, INC","price":172.87,"valueUsd":345.74},{"settlementDate":"2022-12-23","cusip":"12572Q105","symbol":"CME","quantity":2,"description":"CME GROUP, INC","price":173.17,"valueUsd":346.34},{"settlementDate":"2022-12-27","cusip":"12572Q105","symbol":"CME","quantity":2,"description":"CME GROUP, INC","price":173.33,"valueUsd":346.66},{"settlementDate":"2022-12-28","cusip":"12572Q105","symbol":"CME","quantity":9,"description":"CME GROUP, INC","price":167.68,"valueUsd":1509.12},{"settlementDate":"2022-12-29","cusip":"12572Q105","symbol":"CME","quantity":8865,"description":"CME GROUP, INC","price":167.94,"valueUsd":1488788.1},{"settlementDate":"2022-12-30","cusip":"12572Q105","symbol":"CME","quantity":9,"description":"CME GROUP, INC","price":169.16,"valueUsd":1522.44},{"settlementDate":"2023-01-03","cusip":"12572Q105","symbol":"CME","quantity":9,"description":"CME GROUP, INC","price":168.16,"valueUsd":1513.44},{"settlementDate":"2023-01-04","cusip":"12572Q105","symbol":"CME","quantity":9,"description":"CME GROUP, INC","price":168.95,"valueUsd":1520.55},{"settlementDate":"2023-01-05","cusip":"12572Q105","symbol":"CME","quantity":6751,"description":"CME GROUP, INC","price":170.08,"valueUsd":1148210.08},{"settlementDate":"2023-01-06","cusip":"12572Q105","symbol":"CME","quantity":4,"description":"CME GROUP, INC","price":169.75,"valueUsd":679},{"settlementDate":"2023-01-09","cusip":"12572Q105","symbol":"CME","quantity":3,"description":"CME GROUP, INC","price":175.09,"valueUsd":525.27},{"settlementDate":"2023-01-10","cusip":"12572Q105","symbol":"CME","quantity":3,"description":"CME GROUP, INC","price":175.8,"valueUsd":527.4},{"settlementDate":"2023-01-11","cusip":"12572Q105","symbol":"CME","quantity":5190,"description":"CME GROUP, INC","price":177.5,"valueUsd":921225},{"settlementDate":"2023-01-12","cusip":"12572Q105","symbol":"CME","quantity":5220,"description":"CME GROUP, INC","price":175.64,"valueUsd":916840.8},{"settlementDate":"2023-01-13","cusip":"12572Q105","symbol":"CME","quantity":3,"description":"CME GROUP, INC","price":176.71,"valueUsd":530.13},{"settlementDate":"2023-01-17","cusip":"12572Q105","symbol":"CME","quantity":170,"description":"CME GROUP, INC","price":175.62,"valueUsd":29855.4},{"settlementDate":"2023-01-18","cusip":"12572Q105","symbol":"CME","quantity":1414,"description":"CME GROUP, INC","price":175.99,"valueUsd":248849.86},{"settlementDate":"2023-01-19","cusip":"12572Q105","symbol":"CME","quantity":558,"description":"CME GROUP, INC","price":175.78,"valueUsd":98085.24},{"settlementDate":"2023-01-20","cusip":"12572Q105","symbol":"CME","quantity":9192,"description":"CME GROUP, INC","price":174.27,"valueUsd":1601889.84},{"settlementDate":"2023-01-23","cusip":"12572Q105","symbol":"CME","quantity":5,"description":"CME GROUP, INC","price":175.06,"valueUsd":875.3},{"settlementDate":"2023-01-24","cusip":"12572Q105","symbol":"CME","quantity":1670,"description":"CME GROUP, INC","price":174.36,"valueUsd":291181.2},{"settlementDate":"2023-01-25","cusip":"12572Q105","symbol":"CME","quantity":183,"description":"CME GROUP, INC","price":173.13,"valueUsd":31682.79},{"settlementDate":"2023-01-27","cusip":"12572Q105","symbol":"CME","quantity":779,"description":"CME GROUP, INC","price":176.77,"valueUsd":137703.83},{"settlementDate":"2023-01-31","cusip":"12572Q105","symbol":"CME","quantity":80,"description":"CME GROUP, INC","price":175.96,"valueUsd":14076.8},{"settlementDate":"2023-02-03","cusip":"12572Q105","symbol":"CME","quantity":528,"description":"CME GROUP, INC","price":176,"valueUsd":92928},{"settlementDate":"2023-02-09","cusip":"12572Q105","symbol":"CME","quantity":1687,"description":"CME GROUP, INC","price":187.43,"valueUsd":316194.41},{"settlementDate":"2023-02-13","cusip":"12572Q105","symbol":"CME","quantity":869,"description":"CME GROUP, INC","price":184.1,"valueUsd":159982.9},{"settlementDate":"2023-02-16","cusip":"12572Q105","symbol":"CME","quantity":175,"description":"CME GROUP, INC","price":188.29,"valueUsd":32950.75},{"settlementDate":"2023-02-22","cusip":"12572Q105","symbol":"CME","quantity":1255,"description":"CME GROUP, INC","price":187.89,"valueUsd":235801.95},{"settlementDate":"2023-02-27","cusip":"12572Q105","symbol":"CME","quantity":2765,"description":"CME GROUP, INC","price":187.17,"valueUsd":517525.05},{"settlementDate":"2023-03-06","cusip":"12572Q105","symbol":"CME","quantity":24163,"description":"CME GROUP, INC","price":185.29,"valueUsd":4477162.27},{"settlementDate":"2023-03-13","cusip":"12572Q105","symbol":"CME","quantity":153,"description":"CME GROUP, INC","price":174.67,"valueUsd":26724.51},{"settlementDate":"2023-03-15","cusip":"12572Q105","symbol":"CME","quantity":4,"description":"CME GROUP, INC","price":185.37,"valueUsd":741.48},{"settlementDate":"2023-03-16","cusip":"12572Q105","symbol":"CME","quantity":248,"description":"CME GROUP, INC","price":182.67,"valueUsd":45302.16},{"settlementDate":"2023-03-21","cusip":"12572Q105","symbol":"CME","quantity":994,"description":"CME GROUP, INC","price":184.78,"valueUsd":183671.32},{"settlementDate":"2023-03-22","cusip":"12572Q105","symbol":"CME","quantity":2451,"description":"CME GROUP, INC","price":182.71,"valueUsd":447822.21},{"settlementDate":"2023-03-23","cusip":"12572Q105","symbol":"CME","quantity":7929,"description":"CME GROUP, INC","price":179.48,"valueUsd":1423096.92},{"settlementDate":"2023-03-24","cusip":"12572Q105","symbol":"CME","quantity":148,"description":"CME GROUP, INC","price":180.03,"valueUsd":26644.44},{"settlementDate":"2023-03-28","cusip":"12572Q105","symbol":"CME","quantity":7,"description":"CME GROUP, INC","price":185.02,"valueUsd":1295.14},{"settlementDate":"2023-03-29","cusip":"12572Q105","symbol":"CME","quantity":1,"description":"CME GROUP, INC","price":187.32,"valueUsd":187.32},{"settlementDate":"2023-04-04","cusip":"12572Q105","symbol":"CME","quantity":29353,"description":"CME GROUP, INC","price":190.31,"valueUsd":5586169.43},{"settlementDate":"2023-04-06","cusip":"12572Q105","symbol":"CME","quantity":84,"description":"CME GROUP, INC","price":195.19,"valueUsd":16395.96},{"settlementDate":"2023-04-10","cusip":"12572Q105","symbol":"CME","quantity":12562,"description":"CME GROUP, INC","price":195.1,"valueUsd":2450846.2},{"settlementDate":"2023-04-11","cusip":"12572Q105","symbol":"CME","quantity":2086,"description":"CME GROUP, INC","price":192.74,"valueUsd":402055.64},{"settlementDate":"2023-04-13","cusip":"12572Q105","symbol":"CME","quantity":113,"description":"CME GROUP, INC","price":191.74,"valueUsd":21666.62},{"settlementDate":"2023-04-14","cusip":"12572Q105","symbol":"CME","quantity":982,"description":"CME GROUP, INC","price":189.93,"valueUsd":186511.26},{"settlementDate":"2023-04-17","cusip":"12572Q105","symbol":"CME","quantity":377,"description":"CME GROUP, INC","price":190.48,"valueUsd":71810.96},{"settlementDate":"2023-04-24","cusip":"12572Q105","symbol":"CME","quantity":86,"description":"CME GROUP, INC","price":189.73,"valueUsd":16316.78},{"settlementDate":"2023-05-03","cusip":"12572Q105","symbol":"CME","quantity":167,"description":"CME GROUP, INC","price":185.53,"valueUsd":30983.51},{"settlementDate":"2023-05-08","cusip":"12572Q105","symbol":"CME","quantity":67,"description":"CME GROUP, INC","price":185.13,"valueUsd":12403.71},{"settlementDate":"2023-05-09","cusip":"12572Q105","symbol":"CME","quantity":151,"description":"CME GROUP, INC","price":185.69,"valueUsd":28039.19},{"settlementDate":"2023-05-15","cusip":"12572Q105","symbol":"CME","quantity":117,"description":"CME GROUP, INC","price":184.95,"valueUsd":21639.15},{"settlementDate":"2023-05-16","cusip":"12572Q105","symbol":"CME","quantity":10273,"description":"CME GROUP, INC","price":184.37,"valueUsd":1894033.01},{"settlementDate":"2023-05-22","cusip":"12572Q105","symbol":"CME","quantity":149,"description":"CME GROUP, INC","price":181.82,"valueUsd":27091.18},{"settlementDate":"2023-05-25","cusip":"12572Q105","symbol":"CME","quantity":995,"description":"CME GROUP, INC","price":180.07,"valueUsd":179169.65},{"settlementDate":"2023-05-26","cusip":"12572Q105","symbol":"CME","quantity":964,"description":"CME GROUP, INC","price":177.02,"valueUsd":170647.28},{"settlementDate":"2023-05-31","cusip":"12572Q105","symbol":"CME","quantity":180,"description":"CME GROUP, INC","price":178.2,"valueUsd":32076},{"settlementDate":"2023-06-05","cusip":"12572Q105","symbol":"CME","quantity":78,"description":"CME GROUP, INC","price":185.3,"valueUsd":14453.4},{"settlementDate":"2023-06-08","cusip":"12572Q105","symbol":"CME","quantity":320,"description":"CME GROUP, INC","price":182.55,"valueUsd":58416},{"settlementDate":"2023-06-09","cusip":"12572Q105","symbol":"CME","quantity":117,"description":"CME GROUP, INC","price":185.45,"valueUsd":21697.65},{"settlementDate":"2023-06-15","cusip":"12572Q105","symbol":"CME","quantity":176,"description":"CME GROUP, INC","price":181.51,"valueUsd":31945.76},{"settlementDate":"2023-06-20","cusip":"12572Q105","symbol":"CME","quantity":66,"description":"CME GROUP, INC","price":184.11,"valueUsd":12151.26},{"settlementDate":"2023-06-23","cusip":"12572Q105","symbol":"CME","quantity":174,"description":"CME GROUP, INC","price":182.1,"valueUsd":31685.4},{"settlementDate":"2023-06-28","cusip":"12572Q105","symbol":"CME","quantity":8,"description":"CME GROUP, INC","price":178.95,"valueUsd":1431.6},{"settlementDate":"2023-06-29","cusip":"12572Q105","symbol":"CME","quantity":206,"description":"CME GROUP, INC","price":183.14,"valueUsd":37726.84},{"settlementDate":"2023-07-05","cusip":"12572Q105","symbol":"CME","quantity":1320,"description":"CME GROUP, INC","price":186.16,"valueUsd":245731.2},{"settlementDate":"2023-07-17","cusip":"12572Q105","symbol":"CME","quantity":108,"description":"CME GROUP, INC","price":186.13,"valueUsd":20102.04},{"settlementDate":"2023-07-24","cusip":"12572Q105","symbol":"CME","quantity":1,"description":"CME GROUP, INC","price":189.26,"valueUsd":189.26},{"settlementDate":"2023-07-25","cusip":"12572Q105","symbol":"CME","quantity":111,"description":"CME GROUP, INC","price":191.04,"valueUsd":21205.44},{"settlementDate":"2023-07-26","cusip":"12572Q105","symbol":"CME","quantity":202,"description":"CME GROUP, INC","price":191.22,"valueUsd":38626.44},{"settlementDate":"2023-07-27","cusip":"12572Q105","symbol":"CME","quantity":191,"description":"CME GROUP, INC","price":198.75,"valueUsd":37961.25},{"settlementDate":"2023-08-01","cusip":"12572Q105","symbol":"CME","quantity":1000,"description":"CME GROUP, INC","price":198.96,"valueUsd":198960},{"settlementDate":"2023-08-03","cusip":"12572Q105","symbol":"CME","quantity":61,"description":"CME GROUP, INC","price":199.67,"valueUsd":12179.87},{"settlementDate":"2023-08-04","cusip":"12572Q105","symbol":"CME","quantity":2,"description":"CME GROUP, INC","price":202.84,"valueUsd":405.68},{"settlementDate":"2023-08-07","cusip":"12572Q105","symbol":"CME","quantity":1609,"description":"CME GROUP, INC","price":205.07,"valueUsd":329957.63},{"settlementDate":"2023-08-08","cusip":"12572Q105","symbol":"CME","quantity":473,"description":"CME GROUP, INC","price":208.36,"valueUsd":98554.28},{"settlementDate":"2023-08-14","cusip":"12572Q105","symbol":"CME","quantity":153,"description":"CME GROUP, INC","price":205.77,"valueUsd":31482.81},{"settlementDate":"2023-08-16","cusip":"12572Q105","symbol":"CME","quantity":79,"description":"CME GROUP, INC","price":205.17,"valueUsd":16208.43},{"settlementDate":"2023-08-17","cusip":"12572Q105","symbol":"CME","quantity":42250,"description":"CME GROUP, INC","price":206,"valueUsd":8703500},{"settlementDate":"2023-08-18","cusip":"12572Q105","symbol":"CME","quantity":2,"description":"CME GROUP, INC","price":204.03,"valueUsd":408.06},{"settlementDate":"2023-08-22","cusip":"12572Q105","symbol":"CME","quantity":124,"description":"CME GROUP, INC","price":202.6,"valueUsd":25122.4},{"settlementDate":"2023-08-25","cusip":"12572Q105","symbol":"CME","quantity":95,"description":"CME GROUP, INC","price":200.11,"valueUsd":19010.45},{"settlementDate":"2023-08-31","cusip":"12572Q105","symbol":"CME","quantity":6,"description":"CME GROUP, INC","price":202.45,"valueUsd":1214.7},{"settlementDate":"2023-09-01","cusip":"12572Q105","symbol":"CME","quantity":164,"description":"CME GROUP, INC","price":202.68,"valueUsd":33239.52},{"settlementDate":"2023-09-08","cusip":"12572Q105","symbol":"CME","quantity":472,"description":"CME GROUP, INC","price":205.29,"valueUsd":96896.88},{"settlementDate":"2023-09-14","cusip":"12572Q105","symbol":"CME","quantity":154,"description":"CME GROUP, INC","price":207.42,"valueUsd":31942.68},{"settlementDate":"2023-09-18","cusip":"12572Q105","symbol":"CME","quantity":153,"description":"CME GROUP, INC","price":206.82,"valueUsd":31643.46},{"settlementDate":"2023-09-20","cusip":"12572Q105","symbol":"CME","quantity":403,"description":"CME GROUP, INC","price":206.48,"valueUsd":83211.44},{"settlementDate":"2023-09-22","cusip":"12572Q105","symbol":"CME","quantity":45,"description":"CME GROUP, INC","price":202.21,"valueUsd":9099.45},{"settlementDate":"2023-09-25","cusip":"12572Q105","symbol":"CME","quantity":81,"description":"CME GROUP, INC","price":201.72,"valueUsd":16339.32},{"settlementDate":"2023-09-26","cusip":"12572Q105","symbol":"CME","quantity":145,"description":"CME GROUP, INC","price":200.85,"valueUsd":29123.25},{"settlementDate":"2023-09-27","cusip":"12572Q105","symbol":"CME","quantity":4007,"description":"CME GROUP, INC","price":199.83,"valueUsd":800718.81},{"settlementDate":"2023-09-28","cusip":"12572Q105","symbol":"CME","quantity":22,"description":"CME GROUP, INC","price":200.36,"valueUsd":4407.92},{"settlementDate":"2023-10-02","cusip":"12572Q105","symbol":"CME","quantity":67,"description":"CME GROUP, INC","price":200.22,"valueUsd":13414.74},{"settlementDate":"2023-10-03","cusip":"12572Q105","symbol":"CME","quantity":137,"description":"CME GROUP, INC","price":200.15,"valueUsd":27420.55},{"settlementDate":"2023-10-04","cusip":"12572Q105","symbol":"CME","quantity":158,"description":"CME GROUP, INC","price":201.66,"valueUsd":31862.28},{"settlementDate":"2023-10-05","cusip":"12572Q105","symbol":"CME","quantity":25,"description":"CME GROUP, INC","price":203.24,"valueUsd":5081},{"settlementDate":"2023-10-06","cusip":"12572Q105","symbol":"CME","quantity":157,"description":"CME GROUP, INC","price":207.4,"valueUsd":32561.8},{"settlementDate":"2023-10-11","cusip":"12572Q105","symbol":"CME","quantity":213,"description":"CME GROUP, INC","price":216.09,"valueUsd":46027.17},{"settlementDate":"2023-10-13","cusip":"12572Q105","symbol":"CME","quantity":148,"description":"CME GROUP, INC","price":220.06,"valueUsd":32568.88},{"settlementDate":"2023-10-18","cusip":"12572Q105","symbol":"CME","quantity":847,"description":"CME GROUP, INC","price":216.5,"valueUsd":183375.5},{"settlementDate":"2023-10-20","cusip":"12572Q105","symbol":"CME","quantity":38752,"description":"CME GROUP, INC","price":214.12,"valueUsd":8297578.24},{"settlementDate":"2023-10-31","cusip":"12572Q105","symbol":"CME","quantity":500,"description":"CME GROUP, INC","price":211.33,"valueUsd":105665},{"settlementDate":"2023-11-06","cusip":"12572Q105","symbol":"CME","quantity":51,"description":"CME GROUP, INC","price":208.62,"valueUsd":10639.62},{"settlementDate":"2023-11-07","cusip":"12572Q105","symbol":"CME","quantity":68,"description":"CME GROUP, INC","price":213.04,"valueUsd":14486.72},{"settlementDate":"2023-11-08","cusip":"12572Q105","symbol":"CME","quantity":69,"description":"CME GROUP, INC","price":212.36,"valueUsd":14652.84},{"settlementDate":"2023-11-10","cusip":"12572Q105","symbol":"CME","quantity":698,"description":"CME GROUP, INC","price":216.38,"valueUsd":151033.24},{"settlementDate":"2023-11-13","cusip":"12572Q105","symbol":"CME","quantity":6453,"description":"CME GROUP, INC","price":217.11,"valueUsd":1401010.83},{"settlementDate":"2023-11-16","cusip":"12572Q105","symbol":"CME","quantity":94,"description":"CME GROUP, INC","price":211.06,"valueUsd":19839.64},{"settlementDate":"2023-12-05","cusip":"12572Q105","symbol":"CME","quantity":4250,"description":"CME GROUP, INC","price":219.78,"valueUsd":934065},{"settlementDate":"2023-12-07","cusip":"12572Q105","symbol":"CME","quantity":145,"description":"CME GROUP, INC","price":214.25,"valueUsd":31066.25},{"settlementDate":"2023-12-08","cusip":"12572Q105","symbol":"CME","quantity":28,"description":"CME GROUP, INC","price":210.73,"valueUsd":5900.44},{"settlementDate":"2023-12-12","cusip":"12572Q105","symbol":"CME","quantity":151,"description":"CME GROUP, INC","price":215.43,"valueUsd":32529.93},{"settlementDate":"2023-12-15","cusip":"12572Q105","symbol":"CME","quantity":809,"description":"CME GROUP, INC","price":210.16,"valueUsd":170019.44},{"settlementDate":"2023-12-19","cusip":"12572Q105","symbol":"CME","quantity":233,"description":"CME GROUP, INC","price":211.19,"valueUsd":49207.27},{"settlementDate":"2023-12-20","cusip":"12572Q105","symbol":"CME","quantity":518,"description":"CME GROUP, INC","price":212.95,"valueUsd":110308.1},{"settlementDate":"2023-12-22","cusip":"12572Q105","symbol":"CME","quantity":29732,"description":"CME GROUP, INC","price":213.77,"valueUsd":6355809.64},{"settlementDate":"2023-12-26","cusip":"12572Q105","symbol":"CME","quantity":56,"description":"CME GROUP, INC","price":214.31,"valueUsd":12001.36},{"settlementDate":"2023-12-27","cusip":"12572Q105","symbol":"CME","quantity":9,"description":"CME GROUP, INC","price":214.8,"valueUsd":1933.2},{"settlementDate":"2023-12-28","cusip":"12572Q105","symbol":"CME","quantity":46246,"description":"CME GROUP, INC","price":210.54,"valueUsd":9736632.84},{"settlementDate":"2024-01-10","cusip":"12572Q105","symbol":"CME","quantity":20607,"description":"CME GROUP, INC","price":197.09,"valueUsd":4061433.63},{"settlementDate":"2024-01-19","cusip":"12572Q105","symbol":"CME","quantity":8,"description":"CME GROUP, INC","price":202.9,"valueUsd":1623.2},{"settlementDate":"2024-01-22","cusip":"12572Q105","symbol":"CME","quantity":16,"description":"CME GROUP, INC","price":202.05,"valueUsd":3232.8},{"settlementDate":"2024-01-24","cusip":"12572Q105","symbol":"CME","quantity":125,"description":"CME GROUP, INC","price":203.97,"valueUsd":25496.25},{"settlementDate":"2024-01-25","cusip":"12572Q105","symbol":"CME","quantity":29880,"description":"CME GROUP, INC","price":204.27,"valueUsd":6103587.6},{"settlementDate":"2024-01-26","cusip":"12572Q105","symbol":"CME","quantity":12225,"description":"CME GROUP, INC","price":205.61,"valueUsd":2513582.25},{"settlementDate":"2024-01-29","cusip":"12572Q105","symbol":"CME","quantity":167,"description":"CME GROUP, INC","price":206.78,"valueUsd":34532.26},{"settlementDate":"2024-02-02","cusip":"12572Q105","symbol":"CME","quantity":790,"description":"CME GROUP, INC","price":205.79,"valueUsd":162574.1},{"settlementDate":"2024-02-05","cusip":"12572Q105","symbol":"CME","quantity":658,"description":"CME GROUP, INC","price":206.55,"valueUsd":135909.9},{"settlementDate":"2024-02-06","cusip":"12572Q105","symbol":"CME","quantity":97,"description":"CME GROUP, INC","price":204.82,"valueUsd":19867.54},{"settlementDate":"2024-02-07","cusip":"12572Q105","symbol":"CME","quantity":74,"description":"CME GROUP, INC","price":202.78,"valueUsd":15005.72},{"settlementDate":"2024-02-08","cusip":"12572Q105","symbol":"CME","quantity":4801,"description":"CME GROUP, INC","price":205.46,"valueUsd":986413.46},{"settlementDate":"2024-02-09","cusip":"12572Q105","symbol":"CME","quantity":172,"description":"CME GROUP, INC","price":204,"valueUsd":35088},{"settlementDate":"2024-02-27","cusip":"12572Q105","symbol":"CME","quantity":114,"description":"CME GROUP, INC","price":219.44,"valueUsd":25016.16},{"settlementDate":"2024-02-28","cusip":"12572Q105","symbol":"CME","quantity":18,"description":"CME GROUP, INC","price":219.45,"valueUsd":3950.1},{"settlementDate":"2024-03-04","cusip":"12572Q105","symbol":"CME","quantity":28,"description":"CME GROUP, INC","price":219.21,"valueUsd":6137.88},{"settlementDate":"2024-03-06","cusip":"12572Q105","symbol":"CME","quantity":243,"description":"CME GROUP, INC","price":219.9,"valueUsd":53435.7},{"settlementDate":"2024-03-14","cusip":"12572Q105","symbol":"CME","quantity":94,"description":"CME GROUP, INC","price":219.36,"valueUsd":20619.84},{"settlementDate":"2024-03-19","cusip":"12572Q105","symbol":"CME","quantity":27112,"description":"CME GROUP, INC","price":218.89,"valueUsd":5934545.68},{"settlementDate":"2024-04-03","cusip":"12572Q105","symbol":"CME","quantity":208,"description":"CME GROUP, INC","price":214.8,"valueUsd":44678.4},{"settlementDate":"2024-04-23","cusip":"12572Q105","symbol":"CME","quantity":1156,"description":"CME GROUP, INC","price":215.48,"valueUsd":249094.88},{"settlementDate":"2024-04-25","cusip":"12572Q105","symbol":"CME","quantity":37,"description":"CME GROUP, INC","price":212.59,"valueUsd":7865.83},{"settlementDate":"2024-04-26","cusip":"12572Q105","symbol":"CME","quantity":1,"description":"CME GROUP, INC","price":212.54,"valueUsd":212.54},{"settlementDate":"2024-04-30","cusip":"12572Q105","symbol":"CME","quantity":8468,"description":"CME GROUP, INC","price":209.62,"valueUsd":1775062.16},{"settlementDate":"2024-05-01","cusip":"12572Q105","symbol":"CME","quantity":6918,"description":"CME GROUP, INC","price":209.64,"valueUsd":1450289.52},{"settlementDate":"2024-05-02","cusip":"12572Q105","symbol":"CME","quantity":50,"description":"CME GROUP, INC","price":208.07,"valueUsd":10403.5},{"settlementDate":"2024-05-15","cusip":"12572Q105","symbol":"CME","quantity":122,"description":"CME GROUP, INC","price":210.8,"valueUsd":25717.6},{"settlementDate":"2024-05-20","cusip":"12572Q105","symbol":"CME","quantity":180,"description":"CME GROUP, INC","price":213.14,"valueUsd":38365.2},{"settlementDate":"2024-05-23","cusip":"12572Q105","symbol":"CME","quantity":51459,"description":"CME GROUP, INC","price":211.48,"valueUsd":10882549.32},{"settlementDate":"2024-05-31","cusip":"12572Q105","symbol":"CME","quantity":24,"description":"CME GROUP, INC","price":204.9,"valueUsd":4917.6},{"settlementDate":"2024-06-06","cusip":"12572Q105","symbol":"CME","quantity":13,"description":"CME GROUP, INC","price":200.49,"valueUsd":2606.37},{"settlementDate":"2024-06-12","cusip":"12572Q105","symbol":"CME","quantity":3174,"description":"CME GROUP, INC","price":198.7,"valueUsd":630673.8},{"settlementDate":"2024-06-13","cusip":"12572Q105","symbol":"CME","quantity":7098,"description":"CME GROUP, INC","price":195.73,"valueUsd":1389291.54},{"settlementDate":"2024-06-17","cusip":"12572Q105","symbol":"CME","quantity":135,"description":"CME GROUP, INC","price":197.13,"valueUsd":26612.55},{"settlementDate":"2024-06-21","cusip":"12572Q105","symbol":"CME","quantity":413,"description":"CME GROUP, INC","price":198.49,"valueUsd":81976.37},{"settlementDate":"2024-06-27","cusip":"12572Q105","symbol":"CME","quantity":2670,"description":"CME GROUP, INC","price":195.2,"valueUsd":521184},{"settlementDate":"2024-07-01","cusip":"12572Q105","symbol":"CME","quantity":169,"description":"CME GROUP, INC","price":196.6,"valueUsd":33225.4},{"settlementDate":"2024-07-02","cusip":"12572Q105","symbol":"CME","quantity":865,"description":"CME GROUP, INC","price":195.5,"valueUsd":169107.5},{"settlementDate":"2024-07-08","cusip":"12572Q105","symbol":"CME","quantity":69,"description":"CME GROUP, INC","price":196.4,"valueUsd":13551.6},{"settlementDate":"2024-07-10","cusip":"12572Q105","symbol":"CME","quantity":50,"description":"CME GROUP, INC","price":194.62,"valueUsd":9731},{"settlementDate":"2024-07-12","cusip":"12572Q105","symbol":"CME","quantity":57,"description":"CME GROUP, INC","price":195.8,"valueUsd":11160.6},{"settlementDate":"2024-07-16","cusip":"12572Q105","symbol":"CME","quantity":1078,"description":"CME GROUP, INC","price":197.01,"valueUsd":212376.78},{"settlementDate":"2024-07-18","cusip":"12572Q105","symbol":"CME","quantity":45,"description":"CME GROUP, INC","price":201.46,"valueUsd":9065.7},{"settlementDate":"2024-08-19","cusip":"12572Q105","symbol":"CME","quantity":146,"description":"CME GROUP, INC","price":207.88,"valueUsd":30350.48},{"settlementDate":"2024-09-04","cusip":"12572Q105","symbol":"CME","quantity":102,"description":"CME GROUP, INC","price":212.64,"valueUsd":21689.28},{"settlementDate":"2024-09-05","cusip":"12572Q105","symbol":"CME","quantity":60,"description":"CME GROUP, INC","price":216,"valueUsd":12960},{"settlementDate":"2024-09-09","cusip":"12572Q105","symbol":"CME","quantity":5000,"description":"CME GROUP, INC","price":220.5,"valueUsd":1102500},{"settlementDate":"2024-09-10","cusip":"12572Q105","symbol":"CME","quantity":51,"description":"CME GROUP, INC","price":218.54,"valueUsd":11145.54},{"settlementDate":"2024-09-25","cusip":"12572Q105","symbol":"CME","quantity":2941,"description":"CME GROUP, INC","price":218.16,"valueUsd":641608.56},{"settlementDate":"2024-10-03","cusip":"12572Q105","symbol":"CME","quantity":592,"description":"CME GROUP, INC","price":223.57,"valueUsd":132353.44},{"settlementDate":"2024-10-07","cusip":"12572Q105","symbol":"CME","quantity":9636,"description":"CME GROUP, INC","price":224.43,"valueUsd":2162607.48},{"settlementDate":"2024-10-08","cusip":"12572Q105","symbol":"CME","quantity":9611,"description":"CME GROUP, INC","price":221.73,"valueUsd":2131047.03},{"settlementDate":"2024-10-15","cusip":"12572Q105","symbol":"CME","quantity":23289,"description":"CME GROUP, INC","price":224.2,"valueUsd":5221393.8},{"settlementDate":"2024-10-16","cusip":"12572Q105","symbol":"CME","quantity":242,"description":"CME GROUP, INC","price":224.82,"valueUsd":54406.44},{"settlementDate":"2024-10-24","cusip":"12572Q105","symbol":"CME","quantity":170,"description":"CME GROUP, INC","price":227.14,"valueUsd":38613.8},{"settlementDate":"2024-10-29","cusip":"12572Q105","symbol":"CME","quantity":5,"description":"CME GROUP, INC","price":228.12,"valueUsd":1140.6},{"settlementDate":"2024-11-07","cusip":"12572Q105","symbol":"CME","quantity":4,"description":"CME GROUP, INC","price":221.17,"valueUsd":884.68},{"settlementDate":"2024-11-08","cusip":"12572Q105","symbol":"CME","quantity":2,"description":"CME GROUP, INC","price":222.04,"valueUsd":444.08},{"settlementDate":"2024-11-12","cusip":"12572Q105","symbol":"CME","quantity":2,"description":"CME GROUP, INC","price":225.93,"valueUsd":451.86},{"settlementDate":"2024-11-14","cusip":"12572Q105","symbol":"CME","quantity":5800,"description":"CME GROUP, INC","price":228.14,"valueUsd":1323212},{"settlementDate":"2024-11-15","cusip":"12572Q105","symbol":"CME","quantity":220,"description":"CME GROUP, INC","price":223.42,"valueUsd":49152.4},{"settlementDate":"2024-11-18","cusip":"12572Q105","symbol":"CME","quantity":220,"description":"CME GROUP, INC","price":225.28,"valueUsd":49561.6},{"settlementDate":"2024-11-19","cusip":"12572Q105","symbol":"CME","quantity":220,"description":"CME GROUP, INC","price":227.56,"valueUsd":50063.2},{"settlementDate":"2024-11-20","cusip":"12572Q105","symbol":"CME","quantity":188,"description":"CME GROUP, INC","price":229.66,"valueUsd":43176.08},{"settlementDate":"2024-11-29","cusip":"12572Q105","symbol":"CME","quantity":29,"description":"CME GROUP, INC","price":237.33,"valueUsd":6882.57},{"settlementDate":"2024-12-03","cusip":"12572Q105","symbol":"CME","quantity":88,"description":"CME GROUP, INC","price":235.61,"valueUsd":20733.68},{"settlementDate":"2024-12-04","cusip":"12572Q105","symbol":"CME","quantity":399,"description":"CME GROUP, INC","price":240.73,"valueUsd":96051.27},{"settlementDate":"2024-12-06","cusip":"12572Q105","symbol":"CME","quantity":406,"description":"CME GROUP, INC","price":246.02,"valueUsd":99884.12},{"settlementDate":"2024-12-09","cusip":"12572Q105","symbol":"CME","quantity":200,"description":"CME GROUP, INC","price":239.38,"valueUsd":47876},{"settlementDate":"2024-12-10","cusip":"12572Q105","symbol":"CME","quantity":606,"description":"CME GROUP, INC","price":236.72,"valueUsd":143452.32},{"settlementDate":"2024-12-11","cusip":"12572Q105","symbol":"CME","quantity":486,"description":"CME GROUP, INC","price":239.19,"valueUsd":116246.34},{"settlementDate":"2024-12-12","cusip":"12572Q105","symbol":"CME","quantity":91831,"description":"CME GROUP, INC","price":234.3,"valueUsd":21516003.3},{"settlementDate":"2024-12-17","cusip":"12572Q105","symbol":"CME","quantity":323,"description":"CME GROUP, INC","price":235.92,"valueUsd":76202.16},{"settlementDate":"2024-12-18","cusip":"12572Q105","symbol":"CME","quantity":177,"description":"CME GROUP, INC","price":235.99,"valueUsd":41770.23},{"settlementDate":"2024-12-19","cusip":"12572Q105","symbol":"CME","quantity":232,"description":"CME GROUP, INC","price":237.08,"valueUsd":55002.56},{"settlementDate":"2024-12-23","cusip":"12572Q105","symbol":"CME","quantity":1408,"description":"CME GROUP, INC","price":238.53,"valueUsd":335850.24},{"settlementDate":"2024-12-27","cusip":"12572Q105","symbol":"CME","quantity":1964,"description":"CME GROUP, INC","price":239.21,"valueUsd":469808.44},{"settlementDate":"2025-01-03","cusip":"12572Q105","symbol":"CME","quantity":335,"description":"CME GROUP, INC","price":232.72,"valueUsd":77961.2},{"settlementDate":"2025-01-14","cusip":"12572Q105","symbol":"CME","quantity":31,"description":"CME GROUP, INC","price":229.45,"valueUsd":7112.95},{"settlementDate":"2025-01-15","cusip":"12572Q105","symbol":"CME","quantity":96,"description":"CME GROUP, INC","price":231.73,"valueUsd":22246.08},{"settlementDate":"2025-01-17","cusip":"12572Q105","symbol":"CME","quantity":200,"description":"CME GROUP, INC","price":232.31,"valueUsd":46462},{"settlementDate":"2025-01-23","cusip":"12572Q105","symbol":"CME","quantity":30,"description":"CME GROUP, INC","price":232.53,"valueUsd":6975.9},{"settlementDate":"2025-01-27","cusip":"12572Q105","symbol":"CME","quantity":54,"description":"CME GROUP, INC","price":234.68,"valueUsd":12672.72},{"settlementDate":"2025-01-29","cusip":"12572Q105","symbol":"CME","quantity":22,"description":"CME GROUP, INC","price":234.39,"valueUsd":5156.58},{"settlementDate":"2025-02-05","cusip":"12572Q105","symbol":"CME","quantity":1933,"description":"CME GROUP, INC","price":242.53,"valueUsd":468810.49},{"settlementDate":"2025-02-06","cusip":"12572Q105","symbol":"CME","quantity":26,"description":"CME GROUP, INC","price":241.64,"valueUsd":6282.64},{"settlementDate":"2025-02-13","cusip":"12572Q105","symbol":"CME","quantity":7,"description":"CME GROUP, INC","price":248.96,"valueUsd":1742.72},{"settlementDate":"2025-02-18","cusip":"12572Q105","symbol":"CME","quantity":28,"description":"CME GROUP, INC","price":245.48,"valueUsd":6873.44},{"settlementDate":"2025-02-24","cusip":"12572Q105","symbol":"CME","quantity":53,"description":"CME GROUP, INC","price":248.87,"valueUsd":13190.11},{"settlementDate":"2025-02-25","cusip":"12572Q105","symbol":"CME","quantity":8,"description":"CME GROUP, INC","price":247.75,"valueUsd":1982},{"settlementDate":"2025-02-26","cusip":"12572Q105","symbol":"CME","quantity":24467,"description":"CME GROUP, INC","price":250.82,"valueUsd":6136812.94},{"settlementDate":"2025-03-03","cusip":"12572Q105","symbol":"CME","quantity":47,"description":"CME GROUP, INC","price":253.77,"valueUsd":11927.19},{"settlementDate":"2025-03-04","cusip":"12572Q105","symbol":"CME","quantity":684,"description":"CME GROUP, INC","price":256.88,"valueUsd":175705.92},{"settlementDate":"2025-03-07","cusip":"12572Q105","symbol":"CME","quantity":393,"description":"CME GROUP, INC","price":254.04,"valueUsd":99837.72},{"settlementDate":"2025-03-11","cusip":"12572Q105","symbol":"CME","quantity":111,"description":"CME GROUP, INC","price":262.28,"valueUsd":29113.08},{"settlementDate":"2025-03-14","cusip":"12572Q105","symbol":"CME","quantity":3,"description":"CME GROUP, INC","price":259.84,"valueUsd":779.52},{"settlementDate":"2025-03-18","cusip":"12572Q105","symbol":"CME","quantity":246,"description":"CME GROUP, INC","price":263.58,"valueUsd":64840.68},{"settlementDate":"2025-03-19","cusip":"12572Q105","symbol":"CME","quantity":2238,"description":"CME GROUP, INC","price":266.49,"valueUsd":596404.62},{"settlementDate":"2025-03-20","cusip":"12572Q105","symbol":"CME","quantity":530,"description":"CME GROUP, INC","price":265.47,"valueUsd":140699.1},{"settlementDate":"2025-03-21","cusip":"12572Q105","symbol":"CME","quantity":283,"description":"CME GROUP, INC","price":266.54,"valueUsd":75430.82},{"settlementDate":"2025-03-24","cusip":"12572Q105","symbol":"CME","quantity":4700,"description":"CME GROUP, INC","price":263.35,"valueUsd":1237745},{"settlementDate":"2025-03-31","cusip":"12572Q105","symbol":"CME","quantity":2,"description":"CME GROUP, INC","price":262.22,"valueUsd":524.44},{"settlementDate":"2025-04-03","cusip":"12572Q105","symbol":"CME","quantity":27,"description":"CME GROUP, INC","price":262.54,"valueUsd":7088.58},{"settlementDate":"2025-04-09","cusip":"12572Q105","symbol":"CME","quantity":1283,"description":"CME GROUP, INC","price":255.03,"valueUsd":327203.49},{"settlementDate":"2025-04-10","cusip":"12572Q105","symbol":"CME","quantity":1083,"description":"CME GROUP, INC","price":254.13,"valueUsd":275222.79},{"settlementDate":"2025-04-11","cusip":"12572Q105","symbol":"CME","quantity":11,"description":"CME GROUP, INC","price":258.39,"valueUsd":2842.29},{"settlementDate":"2025-04-15","cusip":"12572Q105","symbol":"CME","quantity":127439,"description":"CME GROUP, INC","price":263.69,"valueUsd":33604389.91},{"settlementDate":"2025-04-21","cusip":"12572Q105","symbol":"CME","quantity":222,"description":"CME GROUP, INC","price":262.53,"valueUsd":58281.66},{"settlementDate":"2025-04-22","cusip":"12572Q105","symbol":"CME","quantity":55,"description":"CME GROUP, INC","price":260.33,"valueUsd":14318.15},{"settlementDate":"2025-04-23","cusip":"12572Q105","symbol":"CME","quantity":1,"description":"CME GROUP, INC","price":265.56,"valueUsd":265.56},{"settlementDate":"2025-04-24","cusip":"12572Q105","symbol":"CME","quantity":134,"description":"CME GROUP, INC","price":261.48,"valueUsd":35038.32},{"settlementDate":"2025-04-25","cusip":"12572Q105","symbol":"CME","quantity":9948,"description":"CME GROUP, INC","price":263.27,"valueUsd":2619009.96},{"settlementDate":"2025-05-05","cusip":"12572Q105","symbol":"CME","quantity":11,"description":"CME GROUP, INC","price":280.45,"valueUsd":3084.95},{"settlementDate":"2025-05-07","cusip":"12572Q105","symbol":"CME","quantity":55,"description":"CME GROUP, INC","price":282.98,"valueUsd":15563.9},{"settlementDate":"2025-05-14","cusip":"12572Q105","symbol":"CME","quantity":15,"description":"CME GROUP, INC","price":268.34,"valueUsd":4025.1},{"settlementDate":"2025-05-16","cusip":"12572Q105","symbol":"CME","quantity":1,"description":"CME GROUP, INC","price":274,"valueUsd":274},{"settlementDate":"2025-05-19","cusip":"12572Q105","symbol":"CME","quantity":1792,"description":"CME GROUP, INC","price":276.29,"valueUsd":495111.68},{"settlementDate":"2025-05-20","cusip":"12572Q105","symbol":"CME","quantity":5,"description":"CME GROUP, INC","price":277.94,"valueUsd":1389.7},{"settlementDate":"2025-05-21","cusip":"12572Q105","symbol":"CME","quantity":22,"description":"CME GROUP, INC","price":277.87,"valueUsd":6113.14},{"settlementDate":"2025-05-22","cusip":"12572Q105","symbol":"CME","quantity":50,"description":"CME GROUP, INC","price":281.74,"valueUsd":14087},{"settlementDate":"2025-05-23","cusip":"12572Q105","symbol":"CME","quantity":45,"description":"CME GROUP, INC","price":282,"valueUsd":12690},{"settlementDate":"2025-05-28","cusip":"12572Q105","symbol":"CME","quantity":141,"description":"CME GROUP, INC","price":284.36,"valueUsd":40094.76},{"settlementDate":"2025-05-29","cusip":"12572Q105","symbol":"CME","quantity":35,"description":"CME GROUP, INC","price":285.98,"valueUsd":10009.3},{"settlementDate":"2025-06-02","cusip":"12572Q105","symbol":"CME","quantity":12299,"description":"CME GROUP, INC","price":289,"valueUsd":3554411},{"settlementDate":"2025-06-03","cusip":"12572Q105","symbol":"CME","quantity":27816,"description":"CME GROUP, INC","price":290.71,"valueUsd":8086389.36},{"settlementDate":"2025-06-05","cusip":"12572Q105","symbol":"CME","quantity":36080,"description":"CME GROUP, INC","price":277.88,"valueUsd":10025910.4},{"settlementDate":"2025-06-09","cusip":"12572Q105","symbol":"CME","quantity":1155,"description":"CME GROUP, INC","price":274.24,"valueUsd":316747.2},{"settlementDate":"2025-06-10","cusip":"12572Q105","symbol":"CME","quantity":1380,"description":"CME GROUP, INC","price":268.35,"valueUsd":370323},{"settlementDate":"2025-06-11","cusip":"12572Q105","symbol":"CME","quantity":1520,"description":"CME GROUP, INC","price":266.1,"valueUsd":404472},{"settlementDate":"2025-06-13","cusip":"12572Q105","symbol":"CME","quantity":72,"description":"CME GROUP, INC","price":270.96,"valueUsd":19509.12},{"settlementDate":"2025-06-16","cusip":"12572Q105","symbol":"CME","quantity":24,"description":"CME GROUP, INC","price":269.5,"valueUsd":6468},{"settlementDate":"2025-06-26","cusip":"12572Q105","symbol":"CME","quantity":65,"description":"CME GROUP, INC","price":273.03,"valueUsd":17746.95},{"settlementDate":"2025-06-30","cusip":"12572Q105","symbol":"CME","quantity":17,"description":"CME GROUP, INC","price":274.76,"valueUsd":4670.92},{"settlementDate":"2025-07-02","cusip":"12572Q105","symbol":"CME","quantity":20,"description":"CME GROUP, INC","price":275.42,"valueUsd":5508.4},{"settlementDate":"2025-07-03","cusip":"12572Q105","symbol":"CME","quantity":32,"description":"CME GROUP, INC","price":275.82,"valueUsd":8826.24},{"settlementDate":"2025-07-07","cusip":"12572Q105","symbol":"CME","quantity":16,"description":"CME GROUP, INC","price":276.7,"valueUsd":4427.2},{"settlementDate":"2025-07-17","cusip":"12572Q105","symbol":"CME","quantity":63,"description":"CME GROUP, INC","price":277.53,"valueUsd":17484.39},{"settlementDate":"2025-07-22","cusip":"12572Q105","symbol":"CME","quantity":18801,"description":"CME GROUP, INC","price":275,"valueUsd":5170275},{"settlementDate":"2025-07-24","cusip":"12572Q105","symbol":"CME","quantity":3,"description":"CME GROUP, INC","price":276.48,"valueUsd":829.44},{"settlementDate":"2025-08-07","cusip":"12572Q105","symbol":"CME","quantity":40,"description":"CME GROUP, INC","price":281.35,"valueUsd":11254},{"settlementDate":"2025-08-12","cusip":"12572Q105","symbol":"CME","quantity":23758,"description":"CME GROUP, INC","price":285.75,"valueUsd":6788848.5},{"settlementDate":"2025-08-15","cusip":"12572Q105","symbol":"CME","quantity":275,"description":"CME GROUP, INC","price":274.7,"valueUsd":75542.5},{"settlementDate":"2025-08-18","cusip":"12572Q105","symbol":"CME","quantity":4242,"description":"CME GROUP, INC","price":273.92,"valueUsd":1161968.64},{"settlementDate":"2025-08-29","cusip":"12572Q105","symbol":"CME","quantity":374,"description":"CME GROUP, INC","price":266.77,"valueUsd":99771.98},{"settlementDate":"2025-09-04","cusip":"12572Q105","symbol":"CME","quantity":373,"description":"CME GROUP, INC","price":269.35,"valueUsd":100467.55},{"settlementDate":"2025-09-16","cusip":"12572Q105","symbol":"CME","quantity":972,"description":"CME GROUP, INC","price":258.83,"valueUsd":251582.76},{"settlementDate":"2025-09-30","cusip":"12572Q105","symbol":"CME","quantity":9,"description":"CME GROUP, INC","price":272.24,"valueUsd":2450.16},{"settlementDate":"2025-10-06","cusip":"12572Q105","symbol":"CME","quantity":6564,"description":"CME GROUP, INC","price":264.67,"valueUsd":1737293.88},{"settlementDate":"2025-10-14","cusip":"12572Q105","symbol":"CME","quantity":10142,"description":"CME GROUP, INC","price":271.28,"valueUsd":2751321.76},{"settlementDate":"2025-10-22","cusip":"12572Q105","symbol":"CME","quantity":275,"description":"CME GROUP, INC","price":268.61,"valueUsd":73867.75},{"settlementDate":"2025-10-24","cusip":"12572Q105","symbol":"CME","quantity":15,"description":"CME GROUP, INC","price":268.9,"valueUsd":4033.5},{"settlementDate":"2025-11-06","cusip":"12572Q105","symbol":"CME","quantity":342,"description":"CME GROUP, INC","price":268,"valueUsd":91656},{"settlementDate":"2025-11-07","cusip":"12572Q105","symbol":"CME","quantity":860,"description":"CME GROUP, INC","price":271.42,"valueUsd":233421.2},{"settlementDate":"2025-11-12","cusip":"12572Q105","symbol":"CME","quantity":258,"description":"CME GROUP, INC","price":278.84,"valueUsd":71940.72},{"settlementDate":"2025-11-20","cusip":"12572Q105","symbol":"CME","quantity":106,"description":"CME GROUP, INC","price":272.49,"valueUsd":28883.94},{"settlementDate":"2025-11-24","cusip":"12572Q105","symbol":"CME","quantity":400,"description":"CME GROUP, INC","price":273.09,"valueUsd":109236},{"settlementDate":"2025-11-28","cusip":"12572Q105","symbol":"CME","quantity":62,"description":"CME GROUP, INC","price":280.87,"valueUsd":17413.94},{"settlementDate":"2025-12-01","cusip":"12572Q105","symbol":"CME","quantity":45,"description":"CME GROUP, INC","price":281.46,"valueUsd":12665.7},{"settlementDate":"2025-12-02","cusip":"12572Q105","symbol":"CME","quantity":17,"description":"CME GROUP, INC","price":278.99,"valueUsd":4742.83},{"settlementDate":"2025-12-03","cusip":"12572Q105","symbol":"CME","quantity":32,"description":"CME GROUP, INC","price":277.49,"valueUsd":8879.68},{"settlementDate":"2025-12-08","cusip":"12572Q105","symbol":"CME","quantity":1,"description":"CME GROUP, INC","price":270.87,"valueUsd":270.87},{"settlementDate":"2025-12-10","cusip":"12572Q105","symbol":"CME","quantity":93,"description":"CME GROUP, INC","price":270.12,"valueUsd":25121.16},{"settlementDate":"2025-12-16","cusip":"12572Q105","symbol":"CME","quantity":367,"description":"CME GROUP, INC","price":272.18,"valueUsd":99890.06},{"settlementDate":"2025-12-17","cusip":"12572Q105","symbol":"CME","quantity":449,"description":"CME GROUP, INC","price":272.95,"valueUsd":122554.55},{"settlementDate":"2025-12-22","cusip":"12572Q105","symbol":"CME","quantity":2925,"description":"CME GROUP, INC","price":269.09,"valueUsd":787088.25},{"settlementDate":"2026-01-02","cusip":"12572Q105","symbol":"CME","quantity":310,"description":"CME GROUP, INC","price":273.08,"valueUsd":84654.8},{"settlementDate":"2026-01-08","cusip":"12572Q105","symbol":"CME","quantity":388,"description":"CME GROUP, INC","price":266.85,"valueUsd":103537.8},{"settlementDate":"2026-01-09","cusip":"12572Q105","symbol":"CME","quantity":364,"description":"CME GROUP, INC","price":266.64,"valueUsd":97056.96},{"settlementDate":"2026-01-21","cusip":"12572Q105","symbol":"CME","quantity":73957,"description":"CME GROUP, INC","price":279.91,"valueUsd":20701303.87},{"settlementDate":"2026-01-26","cusip":"12572Q105","symbol":"CME","quantity":3,"description":"CME GROUP, INC","price":282.74,"valueUsd":848.22},{"settlementDate":"2026-02-09","cusip":"12572Q105","symbol":"CME","quantity":100,"description":"CME GROUP, INC","price":302.27,"valueUsd":30227},{"settlementDate":"2026-02-10","cusip":"12572Q105","symbol":"CME","quantity":2,"description":"CME GROUP, INC","price":307.24,"valueUsd":614.48},{"settlementDate":"2026-02-17","cusip":"12572Q105","symbol":"CME","quantity":795,"description":"CME GROUP, INC","price":303.07,"valueUsd":240940.65},{"settlementDate":"2026-02-18","cusip":"12572Q105","symbol":"CME","quantity":285,"description":"CME GROUP, INC","price":303.23,"valueUsd":86420.55},{"settlementDate":"2026-02-20","cusip":"12572Q105","symbol":"CME","quantity":9,"description":"CME GROUP, INC","price":303.91,"valueUsd":2735.19},{"settlementDate":"2026-02-23","cusip":"12572Q105","symbol":"CME","quantity":349360,"description":"CME GROUP, INC","price":308.09,"valueUsd":107634322.4},{"settlementDate":"2026-02-24","cusip":"12572Q105","symbol":"CME","quantity":318,"description":"CME GROUP, INC","price":314,"valueUsd":99852},{"settlementDate":"2026-03-03","cusip":"12572Q105","symbol":"CME","quantity":13757,"description":"CME GROUP, INC","price":326.46,"valueUsd":4491110.22},{"settlementDate":"2026-03-10","cusip":"12572Q105","symbol":"CME","quantity":2438,"description":"CME GROUP, INC","price":319.09,"valueUsd":777941.42},{"settlementDate":"2026-03-12","cusip":"12572Q105","symbol":"CME","quantity":502,"description":"CME GROUP, INC","price":303.33,"valueUsd":152271.66},{"settlementDate":"2026-03-17","cusip":"12572Q105","symbol":"CME","quantity":161187,"description":"CME GROUP, INC","price":313.83,"valueUsd":50585316.21},{"settlementDate":"2026-03-19","cusip":"12572Q105","symbol":"CME","quantity":3,"description":"CME GROUP, INC","price":308.9,"valueUsd":926.7},{"settlementDate":"2026-03-23","cusip":"12572Q105","symbol":"CME","quantity":33,"description":"CME GROUP, INC","price":307.32,"valueUsd":10141.56},{"settlementDate":"2026-03-25","cusip":"12572Q105","symbol":"CME","quantity":36,"description":"CME GROUP, INC","price":302.68,"valueUsd":10896.48},{"settlementDate":"2026-03-30","cusip":"12572Q105","symbol":"CME","quantity":7493,"description":"CME GROUP, INC","price":293.78,"valueUsd":2201293.54},{"settlementDate":"2026-04-06","cusip":"12572Q105","symbol":"CME","quantity":348,"description":"CME GROUP, INC","price":305.11,"valueUsd":106178.28},{"settlementDate":"2026-04-07","cusip":"12572Q105","symbol":"CME","quantity":2510,"description":"CME GROUP, INC","price":308.57,"valueUsd":774510.7},{"settlementDate":"2026-04-15","cusip":"12572Q105","symbol":"CME","quantity":11,"description":"CME GROUP, INC","price":297.03,"valueUsd":3267.33},{"settlementDate":"2026-04-21","cusip":"12572Q105","symbol":"CME","quantity":11480,"description":"CME GROUP, INC","price":287.45,"valueUsd":3299926},{"settlementDate":"2026-04-22","cusip":"12572Q105","symbol":"CME","quantity":2,"description":"CME GROUP, INC","price":284.4,"valueUsd":568.8},{"settlementDate":"2026-04-23","cusip":"12572Q105","symbol":"CME","quantity":902,"description":"CME GROUP, INC","price":285.71,"valueUsd":257710.42},{"settlementDate":"2026-04-29","cusip":"12572Q105","symbol":"CME","quantity":17,"description":"CME GROUP, INC","price":284.53,"valueUsd":4837.01},{"settlementDate":"2026-05-07","cusip":"12572Q105","symbol":"CME","quantity":2,"description":"CME GROUP, INC","price":288.34,"valueUsd":576.68},{"settlementDate":"2026-05-14","cusip":"12572Q105","symbol":"CME","quantity":1,"description":"CME GROUP, INC","price":297.13,"valueUsd":297.13},{"settlementDate":"2026-05-20","cusip":"12572Q105","symbol":"CME","quantity":4,"description":"CME GROUP, INC","price":302.37,"valueUsd":1209.48},{"settlementDate":"2026-06-02","cusip":"12572Q105","symbol":"CME","quantity":472,"description":"CME GROUP, INC","price":257.76,"valueUsd":121662.72},{"settlementDate":"2026-06-03","cusip":"12572Q105","symbol":"CME","quantity":22,"description":"CME GROUP, INC","price":250.53,"valueUsd":5511.66},{"settlementDate":"2026-06-08","cusip":"12572Q105","symbol":"CME","quantity":19,"description":"CME GROUP, INC","price":257.4,"valueUsd":4890.6},{"settlementDate":"2026-06-11","cusip":"12572Q105","symbol":"CME","quantity":23,"description":"CME GROUP, INC","price":263.8,"valueUsd":6067.4},{"settlementDate":"2026-06-15","cusip":"12572Q105","symbol":"CME","quantity":99,"description":"CME GROUP, INC","price":269.53,"valueUsd":26683.47},{"settlementDate":"2026-06-16","cusip":"12572Q105","symbol":"CME","quantity":1,"description":"CME GROUP, INC","price":266.08,"valueUsd":266.08},{"settlementDate":"2026-06-22","cusip":"12572Q105","symbol":"CME","quantity":6,"description":"CME GROUP, INC","price":246.38,"valueUsd":1478.28},{"settlementDate":"2026-06-26","cusip":"12572Q105","symbol":"CME","quantity":31,"description":"CME GROUP, INC","price":225,"valueUsd":6975},{"settlementDate":"2026-07-01","cusip":"12572Q105","symbol":"CME","quantity":54,"description":"CME GROUP, INC","price":220.83,"valueUsd":11924.82},{"settlementDate":"2026-07-07","cusip":"12572Q105","symbol":"CME","quantity":14,"description":"CME GROUP, INC","price":234.76,"valueUsd":3286.64},{"settlementDate":"2026-07-21","cusip":"12572Q105","symbol":"CME","quantity":38895,"description":"CME GROUP, INC","price":245.11,"valueUsd":9533553.45},{"settlementDate":"2026-07-27","cusip":"12572Q105","symbol":"CME","quantity":395,"description":"CME GROUP, INC","price":255.31,"valueUsd":100847.45},{"settlementDate":"2026-08-03","cusip":"12572Q105","symbol":"CME","quantity":16987,"description":"CME GROUP, INC","price":267.79,"valueUsd":4548948.73},{"settlementDate":"2026-08-04","cusip":"12572Q105","symbol":"CME","quantity":11653,"description":"CME GROUP, INC","price":266.17,"valueUsd":3101679.01},{"settlementDate":"2026-08-05","cusip":"12572Q105","symbol":"CME","quantity":50678,"description":"CME GROUP, INC","price":262.63,"valueUsd":13309563.14},{"settlementDate":"2026-08-14","cusip":"12572Q105","symbol":"CME","quantity":64,"description":"CME GROUP, INC","price":267.21,"valueUsd":17101.44}],"updatedAt":"2026-09-14T17:04:43.137Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}