{"data":[{"settlementDate":"2026-05-15","cusip":"169656105","symbol":"CMG","quantity":53,"description":"CHIPOLTE MEXICAN GRILL INC COM","price":32.09,"valueUsd":1700.77,"canonicalUrl":"https://xoomar.com/markets/stocks/cmg"},{"settlementDate":"2026-06-05","cusip":"169656105","symbol":"CMG","quantity":131307,"description":"CHIPOLTE MEXICAN GRILL INC COM","price":28.18,"valueUsd":3700231.26,"canonicalUrl":"https://xoomar.com/markets/stocks/cmg"},{"settlementDate":"2026-06-08","cusip":"169656105","symbol":"CMG","quantity":200,"description":"CHIPOLTE MEXICAN GRILL INC COM","price":29.34,"valueUsd":5868,"canonicalUrl":"https://xoomar.com/markets/stocks/cmg"},{"settlementDate":"2026-06-10","cusip":"169656105","symbol":"CMG","quantity":79721,"description":"CHIPOLTE MEXICAN GRILL INC COM","price":29.88,"valueUsd":2382063.48,"canonicalUrl":"https://xoomar.com/markets/stocks/cmg"},{"settlementDate":"2026-06-15","cusip":"169656105","symbol":"CMG","quantity":68932,"description":"CHIPOLTE MEXICAN GRILL INC COM","price":32.23,"valueUsd":2221678.36,"canonicalUrl":"https://xoomar.com/markets/stocks/cmg"},{"settlementDate":"2026-06-17","cusip":"169656105","symbol":"CMG","quantity":53,"description":"CHIPOLTE MEXICAN GRILL INC COM","price":32.61,"valueUsd":1728.33,"canonicalUrl":"https://xoomar.com/markets/stocks/cmg"},{"settlementDate":"2026-06-18","cusip":"169656105","symbol":"CMG","quantity":65,"description":"CHIPOLTE MEXICAN GRILL INC COM","price":31.86,"valueUsd":2070.9,"canonicalUrl":"https://xoomar.com/markets/stocks/cmg"},{"settlementDate":"2026-06-22","cusip":"169656105","symbol":"CMG","quantity":3138,"description":"CHIPOLTE MEXICAN GRILL INC COM","price":32.49,"valueUsd":101953.62,"canonicalUrl":"https://xoomar.com/markets/stocks/cmg"},{"settlementDate":"2026-06-26","cusip":"169656105","symbol":"CMG","quantity":2888,"description":"CHIPOLTE MEXICAN GRILL INC COM","price":32.28,"valueUsd":93224.64,"canonicalUrl":"https://xoomar.com/markets/stocks/cmg"},{"settlementDate":"2026-06-29","cusip":"169656105","symbol":"CMG","quantity":800,"description":"CHIPOLTE MEXICAN GRILL INC COM","price":33.34,"valueUsd":26672,"canonicalUrl":"https://xoomar.com/markets/stocks/cmg"},{"settlementDate":"2026-07-09","cusip":"169656105","symbol":"CMG","quantity":3,"description":"CHIPOLTE MEXICAN GRILL INC COM","price":33.43,"valueUsd":100.29,"canonicalUrl":"https://xoomar.com/markets/stocks/cmg"},{"settlementDate":"2026-07-13","cusip":"169656105","symbol":"CMG","quantity":1000,"description":"CHIPOLTE MEXICAN GRILL INC COM","price":35.25,"valueUsd":35250,"canonicalUrl":"https://xoomar.com/markets/stocks/cmg"},{"settlementDate":"2026-07-14","cusip":"169656105","symbol":"CMG","quantity":112,"description":"CHIPOLTE MEXICAN GRILL INC COM","price":36.63,"valueUsd":4102.56,"canonicalUrl":"https://xoomar.com/markets/stocks/cmg"},{"settlementDate":"2026-07-20","cusip":"169656105","symbol":"CMG","quantity":161419,"description":"CHIPOLTE MEXICAN GRILL INC COM","price":34.44,"valueUsd":5559270.36,"canonicalUrl":"https://xoomar.com/markets/stocks/cmg"},{"settlementDate":"2026-07-21","cusip":"169656105","symbol":"CMG","quantity":84361,"description":"CHIPOLTE MEXICAN GRILL INC COM","price":33.13,"valueUsd":2794879.93,"canonicalUrl":"https://xoomar.com/markets/stocks/cmg"},{"settlementDate":"2026-07-31","cusip":"169656105","symbol":"CMG","quantity":989,"description":"CHIPOLTE MEXICAN GRILL INC COM","price":38.52,"valueUsd":38096.28,"canonicalUrl":"https://xoomar.com/markets/stocks/cmg"},{"settlementDate":"2026-08-03","cusip":"169656105","symbol":"CMG","quantity":100,"description":"CHIPOLTE MEXICAN GRILL INC COM","price":37.22,"valueUsd":3722,"canonicalUrl":"https://xoomar.com/markets/stocks/cmg"},{"settlementDate":"2026-08-04","cusip":"169656105","symbol":"CMG","quantity":64,"description":"CHIPOLTE MEXICAN GRILL INC COM","price":37.46,"valueUsd":2397.44,"canonicalUrl":"https://xoomar.com/markets/stocks/cmg"},{"settlementDate":"2026-08-06","cusip":"169656105","symbol":"CMG","quantity":31532,"description":"CHIPOLTE MEXICAN GRILL INC COM","price":34.5,"valueUsd":1087854,"canonicalUrl":"https://xoomar.com/markets/stocks/cmg"},{"settlementDate":"2026-08-17","cusip":"169656105","symbol":"CMG","quantity":700,"description":"CHIPOLTE MEXICAN GRILL INC COM","price":33.5,"valueUsd":23450,"canonicalUrl":"https://xoomar.com/markets/stocks/cmg"},{"settlementDate":"2026-08-18","cusip":"169656105","symbol":"CMG","quantity":234,"description":"CHIPOLTE MEXICAN GRILL INC COM","price":33.76,"valueUsd":7899.84,"canonicalUrl":"https://xoomar.com/markets/stocks/cmg"},{"settlementDate":"2026-08-24","cusip":"169656105","symbol":"CMG","quantity":2800,"description":"CHIPOLTE MEXICAN GRILL INC COM","price":36.9,"valueUsd":103320,"canonicalUrl":"https://xoomar.com/markets/stocks/cmg"},{"settlementDate":"2026-08-31","cusip":"169656105","symbol":"CMG","quantity":600,"description":"CHIPOLTE MEXICAN GRILL INC COM","price":38.03,"valueUsd":22818,"canonicalUrl":"https://xoomar.com/markets/stocks/cmg"},{"settlementDate":"2026-09-02","cusip":"169656105","symbol":"CMG","quantity":40,"description":"CHIPOLTE MEXICAN GRILL INC COM","price":37.51,"valueUsd":1500.4,"canonicalUrl":"https://xoomar.com/markets/stocks/cmg"},{"settlementDate":"2026-09-08","cusip":"169656105","symbol":"CMG","quantity":10,"description":"CHIPOLTE MEXICAN GRILL INC COM","price":36.96,"valueUsd":369.6,"canonicalUrl":"https://xoomar.com/markets/stocks/cmg"},{"settlementDate":"2026-09-16","cusip":"169656105","symbol":"CMG","quantity":57,"description":"CHIPOLTE MEXICAN GRILL INC COM","price":34.83,"valueUsd":1985.31,"canonicalUrl":"https://xoomar.com/markets/stocks/cmg"},{"settlementDate":"2026-09-21","cusip":"169656105","symbol":"CMG","quantity":1935,"description":"CHIPOLTE MEXICAN GRILL INC COM","price":33.43,"valueUsd":64687.05,"canonicalUrl":"https://xoomar.com/markets/stocks/cmg"},{"settlementDate":"2026-09-25","cusip":"169656105","symbol":"CMG","quantity":1661,"description":"CHIPOLTE MEXICAN GRILL INC COM","price":32.01,"valueUsd":53168.61,"canonicalUrl":"https://xoomar.com/markets/stocks/cmg"}],"updatedAt":"2026-10-30T10:57:32.265Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/cmg","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}