{"data":[{"settlementDate":"2021-04-08","cusip":"231021106","symbol":"CMI","quantity":752,"description":"CUMMINS INC","price":258.17,"valueUsd":194143.84},{"settlementDate":"2021-04-12","cusip":"231021106","symbol":"CMI","quantity":8216,"description":"CUMMINS INC","price":259.38,"valueUsd":2131066.08},{"settlementDate":"2021-04-13","cusip":"231021106","symbol":"CMI","quantity":432,"description":"CUMMINS INC","price":261.23,"valueUsd":112851.36},{"settlementDate":"2021-04-14","cusip":"231021106","symbol":"CMI","quantity":100,"description":"CUMMINS INC","price":260.42,"valueUsd":26042},{"settlementDate":"2021-04-15","cusip":"231021106","symbol":"CMI","quantity":1,"description":"CUMMINS INC","price":261.42,"valueUsd":261.42},{"settlementDate":"2021-04-16","cusip":"231021106","symbol":"CMI","quantity":538,"description":"CUMMINS INC","price":261.96,"valueUsd":140934.48},{"settlementDate":"2021-04-19","cusip":"231021106","symbol":"CMI","quantity":437,"description":"CUMMINS INC","price":264.35,"valueUsd":115520.95},{"settlementDate":"2021-04-20","cusip":"231021106","symbol":"CMI","quantity":370,"description":"CUMMINS INC","price":262.81,"valueUsd":97239.7},{"settlementDate":"2021-04-21","cusip":"231021106","symbol":"CMI","quantity":10,"description":"CUMMINS INC","price":259.98,"valueUsd":2599.8},{"settlementDate":"2021-04-22","cusip":"231021106","symbol":"CMI","quantity":426,"description":"CUMMINS INC","price":263.07,"valueUsd":112067.82},{"settlementDate":"2021-04-29","cusip":"231021106","symbol":"CMI","quantity":6183,"description":"CUMMINS INC","price":255.38,"valueUsd":1579014.54},{"settlementDate":"2021-05-03","cusip":"231021106","symbol":"CMI","quantity":2,"description":"CUMMINS INC","price":252.04,"valueUsd":504.08},{"settlementDate":"2021-05-04","cusip":"231021106","symbol":"CMI","quantity":3,"description":"CUMMINS INC","price":253.62,"valueUsd":760.86},{"settlementDate":"2021-05-10","cusip":"231021106","symbol":"CMI","quantity":201,"description":"CUMMINS INC","price":266.39,"valueUsd":53544.39},{"settlementDate":"2021-05-25","cusip":"231021106","symbol":"CMI","quantity":100,"description":"CUMMINS INC","price":255.53,"valueUsd":25553},{"settlementDate":"2021-06-01","cusip":"231021106","symbol":"CMI","quantity":25788,"description":"CUMMINS INC","price":257.28,"valueUsd":6634736.64},{"settlementDate":"2021-06-02","cusip":"231021106","symbol":"CMI","quantity":96,"description":"CUMMINS INC","price":261.76,"valueUsd":25128.96},{"settlementDate":"2021-06-07","cusip":"231021106","symbol":"CMI","quantity":2012,"description":"CUMMINS INC","price":264.22,"valueUsd":531610.64},{"settlementDate":"2021-06-10","cusip":"231021106","symbol":"CMI","quantity":39,"description":"CUMMINS INC","price":256.77,"valueUsd":10014.03},{"settlementDate":"2021-06-11","cusip":"231021106","symbol":"CMI","quantity":1,"description":"CUMMINS INC","price":252.24,"valueUsd":252.24},{"settlementDate":"2021-06-16","cusip":"231021106","symbol":"CMI","quantity":5,"description":"CUMMINS INC","price":250.1,"valueUsd":1250.5},{"settlementDate":"2021-06-24","cusip":"231021106","symbol":"CMI","quantity":45,"description":"CUMMINS INC","price":238,"valueUsd":10710},{"settlementDate":"2021-06-28","cusip":"231021106","symbol":"CMI","quantity":1,"description":"CUMMINS INC","price":240.85,"valueUsd":240.85},{"settlementDate":"2021-07-01","cusip":"231021106","symbol":"CMI","quantity":50,"description":"CUMMINS INC","price":243.81,"valueUsd":12190.5},{"settlementDate":"2021-07-07","cusip":"231021106","symbol":"CMI","quantity":6,"description":"CUMMINS INC","price":236.33,"valueUsd":1417.98},{"settlementDate":"2021-07-14","cusip":"231021106","symbol":"CMI","quantity":44,"description":"CUMMINS INC","price":241.49,"valueUsd":10625.56},{"settlementDate":"2021-07-15","cusip":"231021106","symbol":"CMI","quantity":1291,"description":"CUMMINS INC","price":239.01,"valueUsd":308561.91},{"settlementDate":"2021-07-19","cusip":"231021106","symbol":"CMI","quantity":393,"description":"CUMMINS INC","price":238.62,"valueUsd":93777.66},{"settlementDate":"2021-07-22","cusip":"231021106","symbol":"CMI","quantity":240,"description":"CUMMINS INC","price":239.38,"valueUsd":57451.2},{"settlementDate":"2021-07-23","cusip":"231021106","symbol":"CMI","quantity":1,"description":"CUMMINS INC","price":237.44,"valueUsd":237.44},{"settlementDate":"2021-07-26","cusip":"231021106","symbol":"CMI","quantity":3,"description":"CUMMINS INC","price":237.44,"valueUsd":712.32},{"settlementDate":"2021-08-04","cusip":"231021106","symbol":"CMI","quantity":179,"description":"CUMMINS INC","price":233.05,"valueUsd":41715.95},{"settlementDate":"2021-08-06","cusip":"231021106","symbol":"CMI","quantity":5274,"description":"CUMMINS INC","price":228.27,"valueUsd":1203895.98},{"settlementDate":"2021-08-16","cusip":"231021106","symbol":"CMI","quantity":6,"description":"CUMMINS INC","price":237.72,"valueUsd":1426.32},{"settlementDate":"2021-08-20","cusip":"231021106","symbol":"CMI","quantity":293,"description":"CUMMINS INC","price":231.5,"valueUsd":67829.5},{"settlementDate":"2021-08-30","cusip":"231021106","symbol":"CMI","quantity":10837,"description":"CUMMINS INC","price":240.3,"valueUsd":2604131.1},{"settlementDate":"2021-08-31","cusip":"231021106","symbol":"CMI","quantity":13,"description":"CUMMINS INC","price":238.69,"valueUsd":3102.97},{"settlementDate":"2021-09-15","cusip":"231021106","symbol":"CMI","quantity":18,"description":"CUMMINS INC","price":231.82,"valueUsd":4172.76},{"settlementDate":"2021-09-16","cusip":"231021106","symbol":"CMI","quantity":285,"description":"CUMMINS INC","price":234.44,"valueUsd":66815.4},{"settlementDate":"2021-09-23","cusip":"231021106","symbol":"CMI","quantity":1573,"description":"CUMMINS INC","price":221.62,"valueUsd":348608.26},{"settlementDate":"2021-09-24","cusip":"231021106","symbol":"CMI","quantity":1,"description":"CUMMINS INC","price":228.33,"valueUsd":228.33},{"settlementDate":"2021-09-28","cusip":"231021106","symbol":"CMI","quantity":1,"description":"CUMMINS INC","price":230.25,"valueUsd":230.25},{"settlementDate":"2021-09-30","cusip":"231021106","symbol":"CMI","quantity":160,"description":"CUMMINS INC","price":230.67,"valueUsd":36907.2},{"settlementDate":"2021-10-01","cusip":"231021106","symbol":"CMI","quantity":1,"description":"CUMMINS INC","price":224.56,"valueUsd":224.56},{"settlementDate":"2021-10-06","cusip":"231021106","symbol":"CMI","quantity":64,"description":"CUMMINS INC","price":234.67,"valueUsd":15018.88},{"settlementDate":"2021-10-07","cusip":"231021106","symbol":"CMI","quantity":1731,"description":"CUMMINS INC","price":234.59,"valueUsd":406075.29},{"settlementDate":"2021-10-13","cusip":"231021106","symbol":"CMI","quantity":133,"description":"CUMMINS INC","price":230.14,"valueUsd":30608.62},{"settlementDate":"2021-10-14","cusip":"231021106","symbol":"CMI","quantity":8,"description":"CUMMINS INC","price":231.54,"valueUsd":1852.32},{"settlementDate":"2021-10-15","cusip":"231021106","symbol":"CMI","quantity":1,"description":"CUMMINS INC","price":238.83,"valueUsd":238.83},{"settlementDate":"2021-10-26","cusip":"231021106","symbol":"CMI","quantity":25,"description":"CUMMINS INC","price":241.36,"valueUsd":6034},{"settlementDate":"2021-10-27","cusip":"231021106","symbol":"CMI","quantity":30,"description":"CUMMINS INC","price":238.9,"valueUsd":7167},{"settlementDate":"2021-10-28","cusip":"231021106","symbol":"CMI","quantity":24,"description":"CUMMINS INC","price":234.85,"valueUsd":5636.4},{"settlementDate":"2021-11-05","cusip":"231021106","symbol":"CMI","quantity":122,"description":"CUMMINS INC","price":235.16,"valueUsd":28689.52},{"settlementDate":"2021-11-09","cusip":"231021106","symbol":"CMI","quantity":1,"description":"CUMMINS INC","price":238.06,"valueUsd":238.06},{"settlementDate":"2021-11-18","cusip":"231021106","symbol":"CMI","quantity":46708,"description":"CUMMINS INC","price":231.89,"valueUsd":10831118.12},{"settlementDate":"2021-11-22","cusip":"231021106","symbol":"CMI","quantity":1194,"description":"CUMMINS INC","price":223.89,"valueUsd":267324.66},{"settlementDate":"2021-11-24","cusip":"231021106","symbol":"CMI","quantity":50,"description":"CUMMINS INC","price":227.84,"valueUsd":11392},{"settlementDate":"2021-12-03","cusip":"231021106","symbol":"CMI","quantity":1,"description":"CUMMINS INC","price":215.89,"valueUsd":215.89},{"settlementDate":"2021-12-06","cusip":"231021106","symbol":"CMI","quantity":473,"description":"CUMMINS INC","price":217.03,"valueUsd":102655.19},{"settlementDate":"2021-12-09","cusip":"231021106","symbol":"CMI","quantity":10,"description":"CUMMINS INC","price":220.81,"valueUsd":2208.1},{"settlementDate":"2021-12-16","cusip":"231021106","symbol":"CMI","quantity":6583,"description":"CUMMINS INC","price":218.6,"valueUsd":1439043.8},{"settlementDate":"2021-12-21","cusip":"231021106","symbol":"CMI","quantity":1035,"description":"CUMMINS INC","price":206.99,"valueUsd":214234.65},{"settlementDate":"2021-12-29","cusip":"231021106","symbol":"CMI","quantity":1,"description":"CUMMINS INC","price":217.53,"valueUsd":217.53},{"settlementDate":"2022-01-04","cusip":"231021106","symbol":"CMI","quantity":34,"description":"CUMMINS INC","price":219.53,"valueUsd":7464.02},{"settlementDate":"2022-01-06","cusip":"231021106","symbol":"CMI","quantity":1251,"description":"CUMMINS INC","price":226.95,"valueUsd":283914.45},{"settlementDate":"2022-01-11","cusip":"231021106","symbol":"CMI","quantity":6955,"description":"CUMMINS INC","price":231.38,"valueUsd":1609247.9},{"settlementDate":"2022-01-19","cusip":"231021106","symbol":"CMI","quantity":32619,"description":"CUMMINS INC","price":236,"valueUsd":7698084},{"settlementDate":"2022-01-21","cusip":"231021106","symbol":"CMI","quantity":5,"description":"CUMMINS INC","price":226.72,"valueUsd":1133.6},{"settlementDate":"2022-01-24","cusip":"231021106","symbol":"CMI","quantity":400,"description":"CUMMINS INC","price":223.36,"valueUsd":89344},{"settlementDate":"2022-01-25","cusip":"231021106","symbol":"CMI","quantity":100,"description":"CUMMINS INC","price":224,"valueUsd":22400},{"settlementDate":"2022-01-26","cusip":"231021106","symbol":"CMI","quantity":33,"description":"CUMMINS INC","price":226.66,"valueUsd":7479.78},{"settlementDate":"2022-01-27","cusip":"231021106","symbol":"CMI","quantity":287,"description":"CUMMINS INC","price":225.85,"valueUsd":64818.95},{"settlementDate":"2022-02-03","cusip":"231021106","symbol":"CMI","quantity":3,"description":"CUMMINS INC","price":226.47,"valueUsd":679.41},{"settlementDate":"2022-02-04","cusip":"231021106","symbol":"CMI","quantity":65,"description":"CUMMINS INC","price":227.25,"valueUsd":14771.25},{"settlementDate":"2022-02-07","cusip":"231021106","symbol":"CMI","quantity":221,"description":"CUMMINS INC","price":228.6,"valueUsd":50520.6},{"settlementDate":"2022-02-11","cusip":"231021106","symbol":"CMI","quantity":3,"description":"CUMMINS INC","price":223.22,"valueUsd":669.66},{"settlementDate":"2022-02-14","cusip":"231021106","symbol":"CMI","quantity":2,"description":"CUMMINS INC","price":222.17,"valueUsd":444.34},{"settlementDate":"2022-02-15","cusip":"231021106","symbol":"CMI","quantity":176,"description":"CUMMINS INC","price":219.44,"valueUsd":38621.44},{"settlementDate":"2022-02-16","cusip":"231021106","symbol":"CMI","quantity":1,"description":"CUMMINS INC","price":222.38,"valueUsd":222.38},{"settlementDate":"2022-02-17","cusip":"231021106","symbol":"CMI","quantity":1,"description":"CUMMINS INC","price":223.31,"valueUsd":223.31},{"settlementDate":"2022-02-18","cusip":"231021106","symbol":"CMI","quantity":2,"description":"CUMMINS INC","price":218.69,"valueUsd":437.38},{"settlementDate":"2022-02-22","cusip":"231021106","symbol":"CMI","quantity":1,"description":"CUMMINS INC","price":218.05,"valueUsd":218.05},{"settlementDate":"2022-02-23","cusip":"231021106","symbol":"CMI","quantity":1,"description":"CUMMINS INC","price":214.09,"valueUsd":214.09},{"settlementDate":"2022-02-25","cusip":"231021106","symbol":"CMI","quantity":2,"description":"CUMMINS INC","price":203.27,"valueUsd":406.54},{"settlementDate":"2022-03-03","cusip":"231021106","symbol":"CMI","quantity":52,"description":"CUMMINS INC","price":207.08,"valueUsd":10768.16},{"settlementDate":"2022-03-10","cusip":"231021106","symbol":"CMI","quantity":1,"description":"CUMMINS INC","price":198.44,"valueUsd":198.44},{"settlementDate":"2022-03-11","cusip":"231021106","symbol":"CMI","quantity":14,"description":"CUMMINS INC","price":197.2,"valueUsd":2760.8},{"settlementDate":"2022-03-14","cusip":"231021106","symbol":"CMI","quantity":40042,"description":"CUMMINS INC","price":195.29,"valueUsd":7819802.18},{"settlementDate":"2022-03-18","cusip":"231021106","symbol":"CMI","quantity":73,"description":"CUMMINS INC","price":205.41,"valueUsd":14994.93},{"settlementDate":"2022-03-22","cusip":"231021106","symbol":"CMI","quantity":8858,"description":"CUMMINS INC","price":206.15,"valueUsd":1826076.7},{"settlementDate":"2022-03-24","cusip":"231021106","symbol":"CMI","quantity":38,"description":"CUMMINS INC","price":208.03,"valueUsd":7905.14},{"settlementDate":"2022-03-28","cusip":"231021106","symbol":"CMI","quantity":9,"description":"CUMMINS INC","price":209.66,"valueUsd":1886.94},{"settlementDate":"2022-03-30","cusip":"231021106","symbol":"CMI","quantity":44,"description":"CUMMINS INC","price":212.38,"valueUsd":9344.72},{"settlementDate":"2022-04-01","cusip":"231021106","symbol":"CMI","quantity":1,"description":"CUMMINS INC","price":205.11,"valueUsd":205.11},{"settlementDate":"2022-04-04","cusip":"231021106","symbol":"CMI","quantity":830,"description":"CUMMINS INC","price":201.03,"valueUsd":166854.9},{"settlementDate":"2022-04-06","cusip":"231021106","symbol":"CMI","quantity":13,"description":"CUMMINS INC","price":200.09,"valueUsd":2601.17},{"settlementDate":"2022-04-14","cusip":"231021106","symbol":"CMI","quantity":27,"description":"CUMMINS INC","price":194.6,"valueUsd":5254.2},{"settlementDate":"2022-04-20","cusip":"231021106","symbol":"CMI","quantity":240,"description":"CUMMINS INC","price":201.28,"valueUsd":48307.2},{"settlementDate":"2022-04-22","cusip":"231021106","symbol":"CMI","quantity":175,"description":"CUMMINS INC","price":206.86,"valueUsd":36200.5},{"settlementDate":"2022-04-25","cusip":"231021106","symbol":"CMI","quantity":1,"description":"CUMMINS INC","price":199.2,"valueUsd":199.2},{"settlementDate":"2022-04-29","cusip":"231021106","symbol":"CMI","quantity":1218,"description":"CUMMINS INC","price":194.48,"valueUsd":236876.64},{"settlementDate":"2022-05-02","cusip":"231021106","symbol":"CMI","quantity":10,"description":"CUMMINS INC","price":189.19,"valueUsd":1891.9},{"settlementDate":"2022-05-04","cusip":"231021106","symbol":"CMI","quantity":1,"description":"CUMMINS INC","price":202.13,"valueUsd":202.13},{"settlementDate":"2022-05-05","cusip":"231021106","symbol":"CMI","quantity":2094,"description":"CUMMINS INC","price":208.75,"valueUsd":437122.5},{"settlementDate":"2022-05-06","cusip":"231021106","symbol":"CMI","quantity":43962,"description":"CUMMINS INC","price":204.03,"valueUsd":8969566.86},{"settlementDate":"2022-05-10","cusip":"231021106","symbol":"CMI","quantity":1,"description":"CUMMINS INC","price":202.71,"valueUsd":202.71},{"settlementDate":"2022-05-11","cusip":"231021106","symbol":"CMI","quantity":4251,"description":"CUMMINS INC","price":197.41,"valueUsd":839189.91},{"settlementDate":"2022-05-12","cusip":"231021106","symbol":"CMI","quantity":65,"description":"CUMMINS INC","price":196.18,"valueUsd":12751.7},{"settlementDate":"2022-05-13","cusip":"231021106","symbol":"CMI","quantity":31,"description":"CUMMINS INC","price":199.44,"valueUsd":6182.64},{"settlementDate":"2022-05-16","cusip":"231021106","symbol":"CMI","quantity":349,"description":"CUMMINS INC","price":201.12,"valueUsd":70190.88},{"settlementDate":"2022-05-17","cusip":"231021106","symbol":"CMI","quantity":108,"description":"CUMMINS INC","price":202.69,"valueUsd":21890.52},{"settlementDate":"2022-06-02","cusip":"231021106","symbol":"CMI","quantity":34,"description":"CUMMINS INC","price":207.85,"valueUsd":7066.9},{"settlementDate":"2022-06-03","cusip":"231021106","symbol":"CMI","quantity":26,"description":"CUMMINS INC","price":211.64,"valueUsd":5502.64},{"settlementDate":"2022-06-08","cusip":"231021106","symbol":"CMI","quantity":576,"description":"CUMMINS INC","price":215.26,"valueUsd":123989.76},{"settlementDate":"2022-06-10","cusip":"231021106","symbol":"CMI","quantity":1694,"description":"CUMMINS INC","price":211.5,"valueUsd":358281},{"settlementDate":"2022-06-13","cusip":"231021106","symbol":"CMI","quantity":415,"description":"CUMMINS INC","price":205.5,"valueUsd":85282.5},{"settlementDate":"2022-06-17","cusip":"231021106","symbol":"CMI","quantity":1098,"description":"CUMMINS INC","price":189.15,"valueUsd":207686.7},{"settlementDate":"2022-06-21","cusip":"231021106","symbol":"CMI","quantity":379,"description":"CUMMINS INC","price":191.55,"valueUsd":72597.45},{"settlementDate":"2022-06-23","cusip":"231021106","symbol":"CMI","quantity":10,"description":"CUMMINS INC","price":193.87,"valueUsd":1938.7},{"settlementDate":"2022-06-27","cusip":"231021106","symbol":"CMI","quantity":13110,"description":"CUMMINS INC","price":195.02,"valueUsd":2556712.2},{"settlementDate":"2022-06-29","cusip":"231021106","symbol":"CMI","quantity":151,"description":"CUMMINS INC","price":196.06,"valueUsd":29605.06},{"settlementDate":"2022-06-30","cusip":"231021106","symbol":"CMI","quantity":121,"description":"CUMMINS INC","price":193.75,"valueUsd":23443.75},{"settlementDate":"2022-07-11","cusip":"231021106","symbol":"CMI","quantity":17574,"description":"CUMMINS INC","price":200.53,"valueUsd":3524114.22},{"settlementDate":"2022-07-12","cusip":"231021106","symbol":"CMI","quantity":2121,"description":"CUMMINS INC","price":196.79,"valueUsd":417391.59},{"settlementDate":"2022-07-19","cusip":"231021106","symbol":"CMI","quantity":18783,"description":"CUMMINS INC","price":197.62,"valueUsd":3711896.46},{"settlementDate":"2022-07-22","cusip":"231021106","symbol":"CMI","quantity":1404,"description":"CUMMINS INC","price":206.13,"valueUsd":289406.52},{"settlementDate":"2022-07-25","cusip":"231021106","symbol":"CMI","quantity":481,"description":"CUMMINS INC","price":205.2,"valueUsd":98701.2},{"settlementDate":"2022-07-26","cusip":"231021106","symbol":"CMI","quantity":725,"description":"CUMMINS INC","price":206.29,"valueUsd":149560.25},{"settlementDate":"2022-07-28","cusip":"231021106","symbol":"CMI","quantity":5025,"description":"CUMMINS INC","price":209.17,"valueUsd":1051079.25},{"settlementDate":"2022-08-01","cusip":"231021106","symbol":"CMI","quantity":9014,"description":"CUMMINS INC","price":221.31,"valueUsd":1994888.34},{"settlementDate":"2022-08-02","cusip":"231021106","symbol":"CMI","quantity":6378,"description":"CUMMINS INC","price":217.84,"valueUsd":1389383.52},{"settlementDate":"2022-08-04","cusip":"231021106","symbol":"CMI","quantity":9474,"description":"CUMMINS INC","price":217.77,"valueUsd":2063152.98},{"settlementDate":"2022-08-05","cusip":"231021106","symbol":"CMI","quantity":1112,"description":"CUMMINS INC","price":219.54,"valueUsd":244128.48},{"settlementDate":"2022-08-09","cusip":"231021106","symbol":"CMI","quantity":203,"description":"CUMMINS INC","price":219.51,"valueUsd":44560.53},{"settlementDate":"2022-08-10","cusip":"231021106","symbol":"CMI","quantity":1036,"description":"CUMMINS INC","price":218.12,"valueUsd":225972.32},{"settlementDate":"2022-08-11","cusip":"231021106","symbol":"CMI","quantity":1036,"description":"CUMMINS INC","price":221.89,"valueUsd":229878.04},{"settlementDate":"2022-08-19","cusip":"231021106","symbol":"CMI","quantity":168,"description":"CUMMINS INC","price":230.2,"valueUsd":38673.6},{"settlementDate":"2022-08-24","cusip":"231021106","symbol":"CMI","quantity":258,"description":"CUMMINS INC","price":225.02,"valueUsd":58055.16},{"settlementDate":"2022-08-25","cusip":"231021106","symbol":"CMI","quantity":74,"description":"CUMMINS INC","price":225.29,"valueUsd":16671.46},{"settlementDate":"2022-08-26","cusip":"231021106","symbol":"CMI","quantity":1398,"description":"CUMMINS INC","price":228.97,"valueUsd":320100.06},{"settlementDate":"2022-08-29","cusip":"231021106","symbol":"CMI","quantity":292,"description":"CUMMINS INC","price":222.5,"valueUsd":64970},{"settlementDate":"2022-08-31","cusip":"231021106","symbol":"CMI","quantity":2942,"description":"CUMMINS INC","price":218.16,"valueUsd":641826.72},{"settlementDate":"2022-09-01","cusip":"231021106","symbol":"CMI","quantity":64,"description":"CUMMINS INC","price":215.37,"valueUsd":13783.68},{"settlementDate":"2022-09-02","cusip":"231021106","symbol":"CMI","quantity":1,"description":"CUMMINS INC","price":214.92,"valueUsd":214.92},{"settlementDate":"2022-09-09","cusip":"231021106","symbol":"CMI","quantity":319,"description":"CUMMINS INC","price":214.8,"valueUsd":68521.2},{"settlementDate":"2022-09-15","cusip":"231021106","symbol":"CMI","quantity":1951,"description":"CUMMINS INC","price":213.26,"valueUsd":416070.26},{"settlementDate":"2022-09-19","cusip":"231021106","symbol":"CMI","quantity":38,"description":"CUMMINS INC","price":211.19,"valueUsd":8025.22},{"settlementDate":"2022-09-21","cusip":"231021106","symbol":"CMI","quantity":50,"description":"CUMMINS INC","price":212.69,"valueUsd":10634.5},{"settlementDate":"2022-09-23","cusip":"231021106","symbol":"CMI","quantity":3,"description":"CUMMINS INC","price":207.04,"valueUsd":621.12},{"settlementDate":"2022-09-30","cusip":"231021106","symbol":"CMI","quantity":196,"description":"CUMMINS INC","price":204.59,"valueUsd":40099.64},{"settlementDate":"2022-10-06","cusip":"231021106","symbol":"CMI","quantity":5099,"description":"CUMMINS INC","price":224.36,"valueUsd":1144011.64},{"settlementDate":"2022-10-11","cusip":"231021106","symbol":"CMI","quantity":1,"description":"CUMMINS INC","price":219.24,"valueUsd":219.24},{"settlementDate":"2022-10-12","cusip":"231021106","symbol":"CMI","quantity":364,"description":"CUMMINS INC","price":220.07,"valueUsd":80105.48},{"settlementDate":"2022-10-14","cusip":"231021106","symbol":"CMI","quantity":39,"description":"CUMMINS INC","price":224.34,"valueUsd":8749.26},{"settlementDate":"2022-10-18","cusip":"231021106","symbol":"CMI","quantity":11,"description":"CUMMINS INC","price":220.11,"valueUsd":2421.21},{"settlementDate":"2022-10-20","cusip":"231021106","symbol":"CMI","quantity":7,"description":"CUMMINS INC","price":224.76,"valueUsd":1573.32},{"settlementDate":"2022-10-25","cusip":"231021106","symbol":"CMI","quantity":4050,"description":"CUMMINS INC","price":233.56,"valueUsd":945918},{"settlementDate":"2022-10-26","cusip":"231021106","symbol":"CMI","quantity":189,"description":"CUMMINS INC","price":234.68,"valueUsd":44354.52},{"settlementDate":"2022-10-28","cusip":"231021106","symbol":"CMI","quantity":21026,"description":"CUMMINS INC","price":238.93,"valueUsd":5023742.18},{"settlementDate":"2022-10-31","cusip":"231021106","symbol":"CMI","quantity":4,"description":"CUMMINS INC","price":244.78,"valueUsd":979.12},{"settlementDate":"2022-11-03","cusip":"231021106","symbol":"CMI","quantity":9,"description":"CUMMINS INC","price":241.25,"valueUsd":2171.25},{"settlementDate":"2022-11-07","cusip":"231021106","symbol":"CMI","quantity":709,"description":"CUMMINS INC","price":238.37,"valueUsd":169004.33},{"settlementDate":"2022-11-15","cusip":"231021106","symbol":"CMI","quantity":36945,"description":"CUMMINS INC","price":249.07,"valueUsd":9201891.15},{"settlementDate":"2022-11-18","cusip":"231021106","symbol":"CMI","quantity":2704,"description":"CUMMINS INC","price":248.38,"valueUsd":671619.52},{"settlementDate":"2022-11-21","cusip":"231021106","symbol":"CMI","quantity":4912,"description":"CUMMINS INC","price":250.31,"valueUsd":1229522.72},{"settlementDate":"2022-11-22","cusip":"231021106","symbol":"CMI","quantity":180,"description":"CUMMINS INC","price":246.85,"valueUsd":44433},{"settlementDate":"2022-11-25","cusip":"231021106","symbol":"CMI","quantity":83,"description":"CUMMINS INC","price":250.86,"valueUsd":20821.38},{"settlementDate":"2022-11-28","cusip":"231021106","symbol":"CMI","quantity":88,"description":"CUMMINS INC","price":250.42,"valueUsd":22036.96},{"settlementDate":"2022-11-29","cusip":"231021106","symbol":"CMI","quantity":148,"description":"CUMMINS INC","price":245.64,"valueUsd":36354.72},{"settlementDate":"2022-12-01","cusip":"231021106","symbol":"CMI","quantity":7,"description":"CUMMINS INC","price":251.16,"valueUsd":1758.12},{"settlementDate":"2022-12-02","cusip":"231021106","symbol":"CMI","quantity":2760,"description":"CUMMINS INC","price":249.26,"valueUsd":687957.6},{"settlementDate":"2022-12-06","cusip":"231021106","symbol":"CMI","quantity":545,"description":"CUMMINS INC","price":245.35,"valueUsd":133715.75},{"settlementDate":"2022-12-07","cusip":"231021106","symbol":"CMI","quantity":1,"description":"CUMMINS INC","price":245.78,"valueUsd":245.78},{"settlementDate":"2022-12-09","cusip":"231021106","symbol":"CMI","quantity":900,"description":"CUMMINS INC","price":243.58,"valueUsd":219222},{"settlementDate":"2022-12-12","cusip":"231021106","symbol":"CMI","quantity":47,"description":"CUMMINS INC","price":238.14,"valueUsd":11192.58},{"settlementDate":"2022-12-16","cusip":"231021106","symbol":"CMI","quantity":15092,"description":"CUMMINS INC","price":235.92,"valueUsd":3560504.64},{"settlementDate":"2022-12-20","cusip":"231021106","symbol":"CMI","quantity":327,"description":"CUMMINS INC","price":237.19,"valueUsd":77561.13},{"settlementDate":"2022-12-21","cusip":"231021106","symbol":"CMI","quantity":727,"description":"CUMMINS INC","price":237.46,"valueUsd":172633.42},{"settlementDate":"2022-12-22","cusip":"231021106","symbol":"CMI","quantity":149,"description":"CUMMINS INC","price":242.22,"valueUsd":36090.78},{"settlementDate":"2022-12-27","cusip":"231021106","symbol":"CMI","quantity":988,"description":"CUMMINS INC","price":241.26,"valueUsd":238364.88},{"settlementDate":"2022-12-29","cusip":"231021106","symbol":"CMI","quantity":81,"description":"CUMMINS INC","price":241.3,"valueUsd":19545.3},{"settlementDate":"2022-12-30","cusip":"231021106","symbol":"CMI","quantity":384,"description":"CUMMINS INC","price":241.73,"valueUsd":92824.32},{"settlementDate":"2023-01-03","cusip":"231021106","symbol":"CMI","quantity":314,"description":"CUMMINS INC","price":242.29,"valueUsd":76079.06},{"settlementDate":"2023-01-04","cusip":"231021106","symbol":"CMI","quantity":5,"description":"CUMMINS INC","price":241.04,"valueUsd":1205.2},{"settlementDate":"2023-01-10","cusip":"231021106","symbol":"CMI","quantity":2,"description":"CUMMINS INC","price":244.29,"valueUsd":488.58},{"settlementDate":"2023-01-12","cusip":"231021106","symbol":"CMI","quantity":4,"description":"CUMMINS INC","price":250.17,"valueUsd":1000.68},{"settlementDate":"2023-01-13","cusip":"231021106","symbol":"CMI","quantity":8355,"description":"CUMMINS INC","price":250.11,"valueUsd":2089669.05},{"settlementDate":"2023-01-24","cusip":"231021106","symbol":"CMI","quantity":11500,"description":"CUMMINS INC","price":242.87,"valueUsd":2793005},{"settlementDate":"2023-01-25","cusip":"231021106","symbol":"CMI","quantity":66,"description":"CUMMINS INC","price":247.86,"valueUsd":16358.76},{"settlementDate":"2023-01-26","cusip":"231021106","symbol":"CMI","quantity":2455,"description":"CUMMINS INC","price":246.26,"valueUsd":604568.3},{"settlementDate":"2023-01-27","cusip":"231021106","symbol":"CMI","quantity":427,"description":"CUMMINS INC","price":247.78,"valueUsd":105802.06},{"settlementDate":"2023-02-03","cusip":"231021106","symbol":"CMI","quantity":1797,"description":"CUMMINS INC","price":256.51,"valueUsd":460948.47},{"settlementDate":"2023-02-07","cusip":"231021106","symbol":"CMI","quantity":139,"description":"CUMMINS INC","price":250.9,"valueUsd":34875.1},{"settlementDate":"2023-02-22","cusip":"231021106","symbol":"CMI","quantity":117,"description":"CUMMINS INC","price":251.3,"valueUsd":29402.1},{"settlementDate":"2023-03-03","cusip":"231021106","symbol":"CMI","quantity":5056,"description":"CUMMINS INC","price":252.87,"valueUsd":1278510.72},{"settlementDate":"2023-03-06","cusip":"231021106","symbol":"CMI","quantity":11733,"description":"CUMMINS INC","price":258.06,"valueUsd":3027817.98},{"settlementDate":"2023-03-07","cusip":"231021106","symbol":"CMI","quantity":10533,"description":"CUMMINS INC","price":257.86,"valueUsd":2716039.38},{"settlementDate":"2023-03-08","cusip":"231021106","symbol":"CMI","quantity":7618,"description":"CUMMINS INC","price":256.29,"valueUsd":1952417.22},{"settlementDate":"2023-03-09","cusip":"231021106","symbol":"CMI","quantity":3,"description":"CUMMINS INC","price":256.49,"valueUsd":769.47},{"settlementDate":"2023-03-10","cusip":"231021106","symbol":"CMI","quantity":2216,"description":"CUMMINS INC","price":250.58,"valueUsd":555285.28},{"settlementDate":"2023-03-13","cusip":"231021106","symbol":"CMI","quantity":14426,"description":"CUMMINS INC","price":241.82,"valueUsd":3488495.32},{"settlementDate":"2023-03-14","cusip":"231021106","symbol":"CMI","quantity":81,"description":"CUMMINS INC","price":236.26,"valueUsd":19137.06},{"settlementDate":"2023-03-22","cusip":"231021106","symbol":"CMI","quantity":248,"description":"CUMMINS INC","price":234.37,"valueUsd":58123.76},{"settlementDate":"2023-03-29","cusip":"231021106","symbol":"CMI","quantity":1099,"description":"CUMMINS INC","price":229.46,"valueUsd":252176.54},{"settlementDate":"2023-04-04","cusip":"231021106","symbol":"CMI","quantity":9,"description":"CUMMINS INC","price":238.64,"valueUsd":2147.76},{"settlementDate":"2023-04-10","cusip":"231021106","symbol":"CMI","quantity":19,"description":"CUMMINS INC","price":220.33,"valueUsd":4186.27},{"settlementDate":"2023-04-12","cusip":"231021106","symbol":"CMI","quantity":227,"description":"CUMMINS INC","price":229.85,"valueUsd":52175.95},{"settlementDate":"2023-04-14","cusip":"231021106","symbol":"CMI","quantity":2560,"description":"CUMMINS INC","price":231.08,"valueUsd":591564.8},{"settlementDate":"2023-04-19","cusip":"231021106","symbol":"CMI","quantity":928,"description":"CUMMINS INC","price":235.96,"valueUsd":218970.88},{"settlementDate":"2023-04-24","cusip":"231021106","symbol":"CMI","quantity":330,"description":"CUMMINS INC","price":232.88,"valueUsd":76850.4},{"settlementDate":"2023-04-26","cusip":"231021106","symbol":"CMI","quantity":1216,"description":"CUMMINS INC","price":233.46,"valueUsd":283887.36},{"settlementDate":"2023-05-02","cusip":"231021106","symbol":"CMI","quantity":2275,"description":"CUMMINS INC","price":234.58,"valueUsd":533669.5},{"settlementDate":"2023-05-03","cusip":"231021106","symbol":"CMI","quantity":1405,"description":"CUMMINS INC","price":227.64,"valueUsd":319834.2},{"settlementDate":"2023-05-04","cusip":"231021106","symbol":"CMI","quantity":1152,"description":"CUMMINS INC","price":224.45,"valueUsd":258566.4},{"settlementDate":"2023-05-09","cusip":"231021106","symbol":"CMI","quantity":97,"description":"CUMMINS INC","price":223.74,"valueUsd":21702.78},{"settlementDate":"2023-05-11","cusip":"231021106","symbol":"CMI","quantity":39,"description":"CUMMINS INC","price":215.55,"valueUsd":8406.45},{"settlementDate":"2023-05-15","cusip":"231021106","symbol":"CMI","quantity":41,"description":"CUMMINS INC","price":217.25,"valueUsd":8907.25},{"settlementDate":"2023-05-23","cusip":"231021106","symbol":"CMI","quantity":1058,"description":"CUMMINS INC","price":218.03,"valueUsd":230675.74},{"settlementDate":"2023-05-30","cusip":"231021106","symbol":"CMI","quantity":39,"description":"CUMMINS INC","price":212.64,"valueUsd":8292.96},{"settlementDate":"2023-06-05","cusip":"231021106","symbol":"CMI","quantity":13078,"description":"CUMMINS INC","price":217.8,"valueUsd":2848388.4},{"settlementDate":"2023-06-06","cusip":"231021106","symbol":"CMI","quantity":15523,"description":"CUMMINS INC","price":218.26,"valueUsd":3388049.98},{"settlementDate":"2023-06-07","cusip":"231021106","symbol":"CMI","quantity":9111,"description":"CUMMINS INC","price":222.85,"valueUsd":2030386.35},{"settlementDate":"2023-06-20","cusip":"231021106","symbol":"CMI","quantity":2930,"description":"CUMMINS INC","price":235.81,"valueUsd":690923.3},{"settlementDate":"2023-06-26","cusip":"231021106","symbol":"CMI","quantity":4,"description":"CUMMINS INC","price":232.02,"valueUsd":928.08},{"settlementDate":"2023-06-27","cusip":"231021106","symbol":"CMI","quantity":231,"description":"CUMMINS INC","price":234.23,"valueUsd":54107.13},{"settlementDate":"2023-07-03","cusip":"231021106","symbol":"CMI","quantity":1124,"description":"CUMMINS INC","price":245.16,"valueUsd":275559.84},{"settlementDate":"2023-07-12","cusip":"231021106","symbol":"CMI","quantity":3749,"description":"CUMMINS INC","price":256.59,"valueUsd":961955.91},{"settlementDate":"2023-07-24","cusip":"231021106","symbol":"CMI","quantity":392,"description":"CUMMINS INC","price":258.75,"valueUsd":101430},{"settlementDate":"2023-07-25","cusip":"231021106","symbol":"CMI","quantity":401,"description":"CUMMINS INC","price":257.89,"valueUsd":103413.89},{"settlementDate":"2023-07-27","cusip":"231021106","symbol":"CMI","quantity":615,"description":"CUMMINS INC","price":256.22,"valueUsd":157575.3},{"settlementDate":"2023-07-31","cusip":"231021106","symbol":"CMI","quantity":215,"description":"CUMMINS INC","price":258.75,"valueUsd":55631.25},{"settlementDate":"2023-08-03","cusip":"231021106","symbol":"CMI","quantity":119,"description":"CUMMINS INC","price":262.22,"valueUsd":31204.18},{"settlementDate":"2023-08-04","cusip":"231021106","symbol":"CMI","quantity":271,"description":"CUMMINS INC","price":242.64,"valueUsd":65755.44},{"settlementDate":"2023-08-07","cusip":"231021106","symbol":"CMI","quantity":2,"description":"CUMMINS INC","price":236.51,"valueUsd":473.02},{"settlementDate":"2023-08-10","cusip":"231021106","symbol":"CMI","quantity":86,"description":"CUMMINS INC","price":238.59,"valueUsd":20518.74},{"settlementDate":"2023-08-11","cusip":"231021106","symbol":"CMI","quantity":161,"description":"CUMMINS INC","price":237.22,"valueUsd":38192.42},{"settlementDate":"2023-08-18","cusip":"231021106","symbol":"CMI","quantity":32269,"description":"CUMMINS INC","price":232.9,"valueUsd":7515450.1},{"settlementDate":"2023-08-21","cusip":"231021106","symbol":"CMI","quantity":298,"description":"CUMMINS INC","price":233.62,"valueUsd":69618.76},{"settlementDate":"2023-09-07","cusip":"231021106","symbol":"CMI","quantity":8,"description":"CUMMINS INC","price":235.69,"valueUsd":1885.52},{"settlementDate":"2023-09-15","cusip":"231021106","symbol":"CMI","quantity":89084,"description":"CUMMINS INC","price":237.04,"valueUsd":21116471.36},{"settlementDate":"2023-09-18","cusip":"231021106","symbol":"CMI","quantity":811,"description":"CUMMINS INC","price":235.37,"valueUsd":190885.07},{"settlementDate":"2023-09-19","cusip":"231021106","symbol":"CMI","quantity":14033,"description":"CUMMINS INC","price":238.34,"valueUsd":3344625.22},{"settlementDate":"2023-09-22","cusip":"231021106","symbol":"CMI","quantity":7695,"description":"CUMMINS INC","price":228.81,"valueUsd":1760692.95},{"settlementDate":"2023-09-27","cusip":"231021106","symbol":"CMI","quantity":970,"description":"CUMMINS INC","price":229.05,"valueUsd":222178.5},{"settlementDate":"2023-10-02","cusip":"231021106","symbol":"CMI","quantity":245,"description":"CUMMINS INC","price":228.46,"valueUsd":55972.7},{"settlementDate":"2023-10-05","cusip":"231021106","symbol":"CMI","quantity":49,"description":"CUMMINS INC","price":227.66,"valueUsd":11155.34},{"settlementDate":"2023-10-06","cusip":"231021106","symbol":"CMI","quantity":21,"description":"CUMMINS INC","price":225.42,"valueUsd":4733.82},{"settlementDate":"2023-10-17","cusip":"231021106","symbol":"CMI","quantity":105,"description":"CUMMINS INC","price":228.25,"valueUsd":23966.25},{"settlementDate":"2023-10-18","cusip":"231021106","symbol":"CMI","quantity":129,"description":"CUMMINS INC","price":228.8,"valueUsd":29515.2},{"settlementDate":"2023-10-25","cusip":"231021106","symbol":"CMI","quantity":827,"description":"CUMMINS INC","price":219.2,"valueUsd":181278.4},{"settlementDate":"2023-11-08","cusip":"231021106","symbol":"CMI","quantity":2633,"description":"CUMMINS INC","price":219.64,"valueUsd":578312.12},{"settlementDate":"2023-11-09","cusip":"231021106","symbol":"CMI","quantity":7,"description":"CUMMINS INC","price":217.49,"valueUsd":1522.43},{"settlementDate":"2023-11-16","cusip":"231021106","symbol":"CMI","quantity":49,"description":"CUMMINS INC","price":223.75,"valueUsd":10963.75},{"settlementDate":"2023-11-21","cusip":"231021106","symbol":"CMI","quantity":131,"description":"CUMMINS INC","price":224.16,"valueUsd":29364.96},{"settlementDate":"2023-11-22","cusip":"231021106","symbol":"CMI","quantity":1579,"description":"CUMMINS INC","price":223.8,"valueUsd":353380.2},{"settlementDate":"2023-12-01","cusip":"231021106","symbol":"CMI","quantity":2,"description":"CUMMINS INC","price":224.16,"valueUsd":448.32},{"settlementDate":"2023-12-05","cusip":"231021106","symbol":"CMI","quantity":6971,"description":"CUMMINS INC","price":231.18,"valueUsd":1611555.78},{"settlementDate":"2023-12-11","cusip":"231021106","symbol":"CMI","quantity":221,"description":"CUMMINS INC","price":230.58,"valueUsd":50958.18},{"settlementDate":"2023-12-18","cusip":"231021106","symbol":"CMI","quantity":49,"description":"CUMMINS INC","price":241.53,"valueUsd":11834.97},{"settlementDate":"2023-12-19","cusip":"231021106","symbol":"CMI","quantity":15,"description":"CUMMINS INC","price":242.35,"valueUsd":3635.25},{"settlementDate":"2024-01-05","cusip":"231021106","symbol":"CMI","quantity":186,"description":"CUMMINS INC","price":235.88,"valueUsd":43873.68},{"settlementDate":"2024-01-09","cusip":"231021106","symbol":"CMI","quantity":60,"description":"CUMMINS INC","price":241.17,"valueUsd":14470.2},{"settlementDate":"2024-01-23","cusip":"231021106","symbol":"CMI","quantity":10398,"description":"CUMMINS INC","price":233.88,"valueUsd":2431884.24},{"settlementDate":"2024-01-24","cusip":"231021106","symbol":"CMI","quantity":8111,"description":"CUMMINS INC","price":236.2,"valueUsd":1915818.2},{"settlementDate":"2024-02-12","cusip":"231021106","symbol":"CMI","quantity":5,"description":"CUMMINS INC","price":251.78,"valueUsd":1258.9},{"settlementDate":"2024-02-13","cusip":"231021106","symbol":"CMI","quantity":1,"description":"CUMMINS INC","price":256.85,"valueUsd":256.85},{"settlementDate":"2024-02-15","cusip":"231021106","symbol":"CMI","quantity":8308,"description":"CUMMINS INC","price":260.47,"valueUsd":2163984.76},{"settlementDate":"2024-02-20","cusip":"231021106","symbol":"CMI","quantity":636,"description":"CUMMINS INC","price":266.48,"valueUsd":169481.28},{"settlementDate":"2024-02-21","cusip":"231021106","symbol":"CMI","quantity":3221,"description":"CUMMINS INC","price":261.84,"valueUsd":843386.64},{"settlementDate":"2024-02-22","cusip":"231021106","symbol":"CMI","quantity":65,"description":"CUMMINS INC","price":263.19,"valueUsd":17107.35},{"settlementDate":"2024-02-23","cusip":"231021106","symbol":"CMI","quantity":47719,"description":"CUMMINS INC","price":262.88,"valueUsd":12544370.72},{"settlementDate":"2024-02-27","cusip":"231021106","symbol":"CMI","quantity":27721,"description":"CUMMINS INC","price":266.21,"valueUsd":7379607.41},{"settlementDate":"2024-02-28","cusip":"231021106","symbol":"CMI","quantity":32264,"description":"CUMMINS INC","price":268.54,"valueUsd":8664174.56},{"settlementDate":"2024-02-29","cusip":"231021106","symbol":"CMI","quantity":2732,"description":"CUMMINS INC","price":270.36,"valueUsd":738623.52},{"settlementDate":"2024-03-01","cusip":"231021106","symbol":"CMI","quantity":1339,"description":"CUMMINS INC","price":268.61,"valueUsd":359668.79},{"settlementDate":"2024-03-05","cusip":"231021106","symbol":"CMI","quantity":70,"description":"CUMMINS INC","price":271.31,"valueUsd":18991.7},{"settlementDate":"2024-03-06","cusip":"231021106","symbol":"CMI","quantity":24553,"description":"CUMMINS INC","price":271.35,"valueUsd":6662456.55},{"settlementDate":"2024-03-07","cusip":"231021106","symbol":"CMI","quantity":100,"description":"CUMMINS INC","price":273.44,"valueUsd":27344},{"settlementDate":"2024-03-08","cusip":"231021106","symbol":"CMI","quantity":21410,"description":"CUMMINS INC","price":266.21,"valueUsd":5699556.1},{"settlementDate":"2024-03-11","cusip":"231021106","symbol":"CMI","quantity":24397,"description":"CUMMINS INC","price":268.6,"valueUsd":6553034.2},{"settlementDate":"2024-03-20","cusip":"231021106","symbol":"CMI","quantity":634163,"description":"CUMMINS INC","price":281.01,"valueUsd":178206144.63},{"settlementDate":"2024-03-21","cusip":"231021106","symbol":"CMI","quantity":8843,"description":"CUMMINS INC","price":287.13,"valueUsd":2539090.59},{"settlementDate":"2024-03-25","cusip":"231021106","symbol":"CMI","quantity":384647,"description":"CUMMINS INC","price":290.34,"valueUsd":111678409.98},{"settlementDate":"2024-03-27","cusip":"231021106","symbol":"CMI","quantity":15656,"description":"CUMMINS INC","price":291.82,"valueUsd":4568733.92},{"settlementDate":"2024-04-02","cusip":"231021106","symbol":"CMI","quantity":59,"description":"CUMMINS INC","price":294.53,"valueUsd":17377.27},{"settlementDate":"2024-04-05","cusip":"231021106","symbol":"CMI","quantity":38,"description":"CUMMINS INC","price":294.75,"valueUsd":11200.5},{"settlementDate":"2024-04-09","cusip":"231021106","symbol":"CMI","quantity":347,"description":"CUMMINS INC","price":300.35,"valueUsd":104221.45},{"settlementDate":"2024-04-12","cusip":"231021106","symbol":"CMI","quantity":19487,"description":"CUMMINS INC","price":302.86,"valueUsd":5901832.82},{"settlementDate":"2024-04-22","cusip":"231021106","symbol":"CMI","quantity":990,"description":"CUMMINS INC","price":287.56,"valueUsd":284684.4},{"settlementDate":"2024-05-07","cusip":"231021106","symbol":"CMI","quantity":301,"description":"CUMMINS INC","price":283.59,"valueUsd":85360.59},{"settlementDate":"2024-05-10","cusip":"231021106","symbol":"CMI","quantity":16021,"description":"CUMMINS INC","price":294.58,"valueUsd":4719466.18},{"settlementDate":"2024-05-20","cusip":"231021106","symbol":"CMI","quantity":6786,"description":"CUMMINS INC","price":285.56,"valueUsd":1937810.16},{"settlementDate":"2024-05-22","cusip":"231021106","symbol":"CMI","quantity":494,"description":"CUMMINS INC","price":285.96,"valueUsd":141264.24},{"settlementDate":"2024-05-24","cusip":"231021106","symbol":"CMI","quantity":99,"description":"CUMMINS INC","price":283.9,"valueUsd":28106.1},{"settlementDate":"2024-05-28","cusip":"231021106","symbol":"CMI","quantity":47764,"description":"CUMMINS INC","price":284.91,"valueUsd":13608441.24},{"settlementDate":"2024-05-29","cusip":"231021106","symbol":"CMI","quantity":1,"description":"CUMMINS INC","price":278.26,"valueUsd":278.26},{"settlementDate":"2024-05-31","cusip":"231021106","symbol":"CMI","quantity":77,"description":"CUMMINS INC","price":279.12,"valueUsd":21492.24},{"settlementDate":"2024-06-04","cusip":"231021106","symbol":"CMI","quantity":2915,"description":"CUMMINS INC","price":275.22,"valueUsd":802266.3},{"settlementDate":"2024-06-05","cusip":"231021106","symbol":"CMI","quantity":6,"description":"CUMMINS INC","price":273.11,"valueUsd":1638.66},{"settlementDate":"2024-06-10","cusip":"231021106","symbol":"CMI","quantity":61789,"description":"CUMMINS INC","price":271.87,"valueUsd":16798575.43},{"settlementDate":"2024-06-21","cusip":"231021106","symbol":"CMI","quantity":12960,"description":"CUMMINS INC","price":278.31,"valueUsd":3606897.6},{"settlementDate":"2024-06-24","cusip":"231021106","symbol":"CMI","quantity":17,"description":"CUMMINS INC","price":276.94,"valueUsd":4707.98},{"settlementDate":"2024-06-26","cusip":"231021106","symbol":"CMI","quantity":2,"description":"CUMMINS INC","price":283.12,"valueUsd":566.24},{"settlementDate":"2024-06-27","cusip":"231021106","symbol":"CMI","quantity":405,"description":"CUMMINS INC","price":281.67,"valueUsd":114076.35},{"settlementDate":"2024-07-01","cusip":"231021106","symbol":"CMI","quantity":36,"description":"CUMMINS INC","price":276.93,"valueUsd":9969.48},{"settlementDate":"2024-07-02","cusip":"231021106","symbol":"CMI","quantity":414,"description":"CUMMINS INC","price":272.29,"valueUsd":112728.06},{"settlementDate":"2024-07-05","cusip":"231021106","symbol":"CMI","quantity":15,"description":"CUMMINS INC","price":272.08,"valueUsd":4081.2},{"settlementDate":"2024-07-10","cusip":"231021106","symbol":"CMI","quantity":77,"description":"CUMMINS INC","price":268.68,"valueUsd":20688.36},{"settlementDate":"2024-07-15","cusip":"231021106","symbol":"CMI","quantity":76,"description":"CUMMINS INC","price":284.86,"valueUsd":21649.36},{"settlementDate":"2024-07-16","cusip":"231021106","symbol":"CMI","quantity":407,"description":"CUMMINS INC","price":288.93,"valueUsd":117594.51},{"settlementDate":"2024-07-18","cusip":"231021106","symbol":"CMI","quantity":230,"description":"CUMMINS INC","price":295.1,"valueUsd":67873},{"settlementDate":"2024-07-19","cusip":"231021106","symbol":"CMI","quantity":3428,"description":"CUMMINS INC","price":298.23,"valueUsd":1022332.44},{"settlementDate":"2024-07-29","cusip":"231021106","symbol":"CMI","quantity":907,"description":"CUMMINS INC","price":290.38,"valueUsd":263374.66},{"settlementDate":"2024-08-19","cusip":"231021106","symbol":"CMI","quantity":33,"description":"CUMMINS INC","price":301.65,"valueUsd":9954.45},{"settlementDate":"2024-08-23","cusip":"231021106","symbol":"CMI","quantity":696,"description":"CUMMINS INC","price":305.83,"valueUsd":212857.68},{"settlementDate":"2024-09-23","cusip":"231021106","symbol":"CMI","quantity":744,"description":"CUMMINS INC","price":308.24,"valueUsd":229330.56},{"settlementDate":"2024-10-04","cusip":"231021106","symbol":"CMI","quantity":489,"description":"CUMMINS INC","price":327.35,"valueUsd":160074.15},{"settlementDate":"2024-10-15","cusip":"231021106","symbol":"CMI","quantity":5285,"description":"CUMMINS INC","price":338.37,"valueUsd":1788285.45},{"settlementDate":"2024-10-16","cusip":"231021106","symbol":"CMI","quantity":2667,"description":"CUMMINS INC","price":332.68,"valueUsd":887257.56},{"settlementDate":"2024-10-21","cusip":"231021106","symbol":"CMI","quantity":1097,"description":"CUMMINS INC","price":335.51,"valueUsd":368054.47},{"settlementDate":"2024-10-28","cusip":"231021106","symbol":"CMI","quantity":14,"description":"CUMMINS INC","price":329.17,"valueUsd":4608.38},{"settlementDate":"2024-11-07","cusip":"231021106","symbol":"CMI","quantity":168,"description":"CUMMINS INC","price":356.01,"valueUsd":59809.68},{"settlementDate":"2024-11-08","cusip":"231021106","symbol":"CMI","quantity":22,"description":"CUMMINS INC","price":354.72,"valueUsd":7803.84},{"settlementDate":"2024-11-12","cusip":"231021106","symbol":"CMI","quantity":10,"description":"CUMMINS INC","price":358.43,"valueUsd":3584.3},{"settlementDate":"2024-11-13","cusip":"231021106","symbol":"CMI","quantity":56,"description":"CUMMINS INC","price":355.08,"valueUsd":19884.48},{"settlementDate":"2024-11-15","cusip":"231021106","symbol":"CMI","quantity":3488,"description":"CUMMINS INC","price":363.73,"valueUsd":1268690.24},{"settlementDate":"2024-12-04","cusip":"231021106","symbol":"CMI","quantity":66,"description":"CUMMINS INC","price":375.74,"valueUsd":24798.84},{"settlementDate":"2024-12-10","cusip":"231021106","symbol":"CMI","quantity":531,"description":"CUMMINS INC","price":383.42,"valueUsd":203596.02},{"settlementDate":"2024-12-11","cusip":"231021106","symbol":"CMI","quantity":430,"description":"CUMMINS INC","price":377.72,"valueUsd":162419.6},{"settlementDate":"2024-12-12","cusip":"231021106","symbol":"CMI","quantity":32,"description":"CUMMINS INC","price":370.15,"valueUsd":11844.8},{"settlementDate":"2024-12-31","cusip":"231021106","symbol":"CMI","quantity":13,"description":"CUMMINS INC","price":348.41,"valueUsd":4529.33},{"settlementDate":"2025-01-09","cusip":"231021106","symbol":"CMI","quantity":1,"description":"CUMMINS INC","price":359.75,"valueUsd":359.75},{"settlementDate":"2025-01-23","cusip":"231021106","symbol":"CMI","quantity":49,"description":"CUMMINS INC","price":366,"valueUsd":17934},{"settlementDate":"2025-01-27","cusip":"231021106","symbol":"CMI","quantity":1168,"description":"CUMMINS INC","price":367.62,"valueUsd":429380.16},{"settlementDate":"2025-01-28","cusip":"231021106","symbol":"CMI","quantity":432,"description":"CUMMINS INC","price":348.84,"valueUsd":150698.88},{"settlementDate":"2025-01-30","cusip":"231021106","symbol":"CMI","quantity":40,"description":"CUMMINS INC","price":354.02,"valueUsd":14160.8},{"settlementDate":"2025-02-03","cusip":"231021106","symbol":"CMI","quantity":9,"description":"CUMMINS INC","price":356.25,"valueUsd":3206.25},{"settlementDate":"2025-02-11","cusip":"231021106","symbol":"CMI","quantity":894,"description":"CUMMINS INC","price":373.9,"valueUsd":334266.6},{"settlementDate":"2025-02-25","cusip":"231021106","symbol":"CMI","quantity":14,"description":"CUMMINS INC","price":360.47,"valueUsd":5046.58},{"settlementDate":"2025-03-18","cusip":"231021106","symbol":"CMI","quantity":5,"description":"CUMMINS INC","price":326.15,"valueUsd":1630.75},{"settlementDate":"2025-03-24","cusip":"231021106","symbol":"CMI","quantity":3,"description":"CUMMINS INC","price":322.1,"valueUsd":966.3},{"settlementDate":"2025-03-25","cusip":"231021106","symbol":"CMI","quantity":1001,"description":"CUMMINS INC","price":331.08,"valueUsd":331411.08},{"settlementDate":"2025-03-26","cusip":"231021106","symbol":"CMI","quantity":21,"description":"CUMMINS INC","price":330.87,"valueUsd":6948.27},{"settlementDate":"2025-04-08","cusip":"231021106","symbol":"CMI","quantity":14,"description":"CUMMINS INC","price":275.67,"valueUsd":3859.38},{"settlementDate":"2025-04-17","cusip":"231021106","symbol":"CMI","quantity":3883,"description":"CUMMINS INC","price":280.56,"valueUsd":1089414.48},{"settlementDate":"2025-04-22","cusip":"231021106","symbol":"CMI","quantity":24,"description":"CUMMINS INC","price":274.21,"valueUsd":6581.04},{"settlementDate":"2025-04-25","cusip":"231021106","symbol":"CMI","quantity":2911,"description":"CUMMINS INC","price":293.96,"valueUsd":855717.56},{"settlementDate":"2025-04-30","cusip":"231021106","symbol":"CMI","quantity":57,"description":"CUMMINS INC","price":293.16,"valueUsd":16710.12},{"settlementDate":"2025-05-01","cusip":"231021106","symbol":"CMI","quantity":222,"description":"CUMMINS INC","price":293.84,"valueUsd":65232.48},{"settlementDate":"2025-05-19","cusip":"231021106","symbol":"CMI","quantity":76,"description":"CUMMINS INC","price":334.48,"valueUsd":25420.48},{"settlementDate":"2025-05-22","cusip":"231021106","symbol":"CMI","quantity":49,"description":"CUMMINS INC","price":323.21,"valueUsd":15837.29},{"settlementDate":"2025-05-30","cusip":"231021106","symbol":"CMI","quantity":5,"description":"CUMMINS INC","price":324.86,"valueUsd":1624.3},{"settlementDate":"2025-06-04","cusip":"231021106","symbol":"CMI","quantity":9333,"description":"CUMMINS INC","price":324.47,"valueUsd":3028278.51},{"settlementDate":"2025-06-05","cusip":"231021106","symbol":"CMI","quantity":7411,"description":"CUMMINS INC","price":322.83,"valueUsd":2392493.13},{"settlementDate":"2025-06-06","cusip":"231021106","symbol":"CMI","quantity":15,"description":"CUMMINS INC","price":323.12,"valueUsd":4846.8},{"settlementDate":"2025-06-16","cusip":"231021106","symbol":"CMI","quantity":61,"description":"CUMMINS INC","price":319.53,"valueUsd":19491.33},{"settlementDate":"2025-06-30","cusip":"231021106","symbol":"CMI","quantity":23,"description":"CUMMINS INC","price":325.72,"valueUsd":7491.56},{"settlementDate":"2025-07-21","cusip":"231021106","symbol":"CMI","quantity":4,"description":"CUMMINS INC","price":350.4,"valueUsd":1401.6},{"settlementDate":"2025-08-22","cusip":"231021106","symbol":"CMI","quantity":888,"description":"CUMMINS INC","price":394.2,"valueUsd":350049.6},{"settlementDate":"2025-08-29","cusip":"231021106","symbol":"CMI","quantity":995,"description":"CUMMINS INC","price":401.92,"valueUsd":399910.4},{"settlementDate":"2025-09-22","cusip":"231021106","symbol":"CMI","quantity":3484,"description":"CUMMINS INC","price":423.64,"valueUsd":1475961.76},{"settlementDate":"2025-10-02","cusip":"231021106","symbol":"CMI","quantity":1690,"description":"CUMMINS INC","price":424.65,"valueUsd":717658.5},{"settlementDate":"2025-10-09","cusip":"231021106","symbol":"CMI","quantity":24,"description":"CUMMINS INC","price":436.35,"valueUsd":10472.4},{"settlementDate":"2025-10-15","cusip":"231021106","symbol":"CMI","quantity":61,"description":"CUMMINS INC","price":416.65,"valueUsd":25415.65},{"settlementDate":"2025-10-22","cusip":"231021106","symbol":"CMI","quantity":793,"description":"CUMMINS INC","price":417.97,"valueUsd":331450.21},{"settlementDate":"2025-10-27","cusip":"231021106","symbol":"CMI","quantity":18,"description":"CUMMINS INC","price":421.45,"valueUsd":7586.1},{"settlementDate":"2025-10-30","cusip":"231021106","symbol":"CMI","quantity":12,"description":"CUMMINS INC","price":441.26,"valueUsd":5295.12},{"settlementDate":"2025-11-07","cusip":"231021106","symbol":"CMI","quantity":317,"description":"CUMMINS INC","price":462.8,"valueUsd":146707.6},{"settlementDate":"2025-11-12","cusip":"231021106","symbol":"CMI","quantity":2445,"description":"CUMMINS INC","price":476.01,"valueUsd":1163844.45},{"settlementDate":"2025-11-13","cusip":"231021106","symbol":"CMI","quantity":626,"description":"CUMMINS INC","price":479.49,"valueUsd":300160.74},{"settlementDate":"2025-11-14","cusip":"231021106","symbol":"CMI","quantity":148,"description":"CUMMINS INC","price":467.49,"valueUsd":69188.52},{"settlementDate":"2025-11-19","cusip":"231021106","symbol":"CMI","quantity":81,"description":"CUMMINS INC","price":464.92,"valueUsd":37658.52},{"settlementDate":"2025-11-21","cusip":"231021106","symbol":"CMI","quantity":71,"description":"CUMMINS INC","price":465.19,"valueUsd":33028.49},{"settlementDate":"2025-11-24","cusip":"231021106","symbol":"CMI","quantity":1123,"description":"CUMMINS INC","price":472.51,"valueUsd":530628.73},{"settlementDate":"2025-12-03","cusip":"231021106","symbol":"CMI","quantity":6,"description":"CUMMINS INC","price":501.5,"valueUsd":3009},{"settlementDate":"2025-12-11","cusip":"231021106","symbol":"CMI","quantity":2,"description":"CUMMINS INC","price":524.53,"valueUsd":1049.06},{"settlementDate":"2025-12-22","cusip":"231021106","symbol":"CMI","quantity":3002,"description":"CUMMINS INC","price":506.72,"valueUsd":1521173.44},{"settlementDate":"2026-01-20","cusip":"231021106","symbol":"CMI","quantity":482,"description":"CUMMINS INC","price":578.94,"valueUsd":279049.08},{"settlementDate":"2026-01-21","cusip":"231021106","symbol":"CMI","quantity":15020,"description":"CUMMINS INC","price":565.8,"valueUsd":8498316},{"settlementDate":"2026-01-23","cusip":"231021106","symbol":"CMI","quantity":29,"description":"CUMMINS INC","price":583.07,"valueUsd":16909.03},{"settlementDate":"2026-02-02","cusip":"231021106","symbol":"CMI","quantity":7,"description":"CUMMINS INC","price":578.82,"valueUsd":4051.74},{"settlementDate":"2026-02-03","cusip":"231021106","symbol":"CMI","quantity":56,"description":"CUMMINS INC","price":595.13,"valueUsd":33327.28},{"settlementDate":"2026-02-09","cusip":"231021106","symbol":"CMI","quantity":40,"description":"CUMMINS INC","price":577.73,"valueUsd":23109.2},{"settlementDate":"2026-02-20","cusip":"231021106","symbol":"CMI","quantity":500,"description":"CUMMINS INC","price":596.91,"valueUsd":298455},{"settlementDate":"2026-03-02","cusip":"231021106","symbol":"CMI","quantity":34,"description":"CUMMINS INC","price":583.87,"valueUsd":19851.58},{"settlementDate":"2026-03-06","cusip":"231021106","symbol":"CMI","quantity":4749,"description":"CUMMINS INC","price":556.07,"valueUsd":2640776.43},{"settlementDate":"2026-03-12","cusip":"231021106","symbol":"CMI","quantity":296,"description":"CUMMINS INC","price":556.14,"valueUsd":164617.44},{"settlementDate":"2026-03-16","cusip":"231021106","symbol":"CMI","quantity":11315,"description":"CUMMINS INC","price":535.71,"valueUsd":6061558.65},{"settlementDate":"2026-03-25","cusip":"231021106","symbol":"CMI","quantity":14,"description":"CUMMINS INC","price":554.75,"valueUsd":7766.5},{"settlementDate":"2026-04-10","cusip":"231021106","symbol":"CMI","quantity":20,"description":"CUMMINS INC","price":610.99,"valueUsd":12219.8},{"settlementDate":"2026-04-15","cusip":"231021106","symbol":"CMI","quantity":3,"description":"CUMMINS INC","price":615.56,"valueUsd":1846.68},{"settlementDate":"2026-04-20","cusip":"231021106","symbol":"CMI","quantity":498,"description":"CUMMINS INC","price":627.18,"valueUsd":312335.64},{"settlementDate":"2026-05-13","cusip":"231021106","symbol":"CMI","quantity":14844,"description":"CUMMINS INC","price":704.56,"valueUsd":10458488.64},{"settlementDate":"2026-05-15","cusip":"231021106","symbol":"CMI","quantity":150,"description":"CUMMINS INC","price":716.45,"valueUsd":107467.5},{"settlementDate":"2026-05-28","cusip":"231021106","symbol":"CMI","quantity":475,"description":"CUMMINS INC","price":667.85,"valueUsd":317228.75},{"settlementDate":"2026-06-01","cusip":"231021106","symbol":"CMI","quantity":328,"description":"CUMMINS INC","price":646.63,"valueUsd":212094.64},{"settlementDate":"2026-07-07","cusip":"231021106","symbol":"CMI","quantity":40,"description":"CUMMINS INC","price":678.24,"valueUsd":27129.6},{"settlementDate":"2026-07-10","cusip":"231021106","symbol":"CMI","quantity":5,"description":"CUMMINS INC","price":673.39,"valueUsd":3366.95},{"settlementDate":"2026-07-21","cusip":"231021106","symbol":"CMI","quantity":3973,"description":"CUMMINS INC","price":639.43,"valueUsd":2540455.39},{"settlementDate":"2026-08-14","cusip":"231021106","symbol":"CMI","quantity":1489,"description":"CUMMINS INC","price":631.61,"valueUsd":940467.29}],"updatedAt":"2026-09-14T17:14:41.365Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}