{"data":[{"settlementDate":"2026-05-07","cusip":"20451N101","symbol":"CMP","quantity":30267,"description":"COMPASS MINERALS INTERNATIONAL","price":26.46,"valueUsd":800864.82},{"settlementDate":"2026-06-10","cusip":"20451N101","symbol":"CMP","quantity":4711,"description":"COMPASS MINERALS INTERNATIONAL","price":29.32,"valueUsd":138126.52},{"settlementDate":"2026-06-12","cusip":"20451N101","symbol":"CMP","quantity":299,"description":"COMPASS MINERALS INTERNATIONAL","price":30.21,"valueUsd":9032.79},{"settlementDate":"2026-06-18","cusip":"20451N101","symbol":"CMP","quantity":1000,"description":"COMPASS MINERALS INTERNATIONAL","price":31.09,"valueUsd":31090},{"settlementDate":"2026-06-22","cusip":"20451N101","symbol":"CMP","quantity":1949,"description":"COMPASS MINERALS INTERNATIONAL","price":30.58,"valueUsd":59600.42},{"settlementDate":"2026-06-23","cusip":"20451N101","symbol":"CMP","quantity":100,"description":"COMPASS MINERALS INTERNATIONAL","price":28.87,"valueUsd":2887},{"settlementDate":"2026-06-25","cusip":"20451N101","symbol":"CMP","quantity":213,"description":"COMPASS MINERALS INTERNATIONAL","price":28.66,"valueUsd":6104.58},{"settlementDate":"2026-06-30","cusip":"20451N101","symbol":"CMP","quantity":2,"description":"COMPASS MINERALS INTERNATIONAL","price":31.26,"valueUsd":62.52},{"settlementDate":"2026-07-07","cusip":"20451N101","symbol":"CMP","quantity":948,"description":"COMPASS MINERALS INTERNATIONAL","price":29.8,"valueUsd":28250.4},{"settlementDate":"2026-07-14","cusip":"20451N101","symbol":"CMP","quantity":363,"description":"COMPASS MINERALS INTERNATIONAL","price":29.53,"valueUsd":10719.39},{"settlementDate":"2026-07-24","cusip":"20451N101","symbol":"CMP","quantity":140,"description":"COMPASS MINERALS INTERNATIONAL","price":29.84,"valueUsd":4177.6},{"settlementDate":"2026-07-27","cusip":"20451N101","symbol":"CMP","quantity":140,"description":"COMPASS MINERALS INTERNATIONAL","price":29.44,"valueUsd":4121.6},{"settlementDate":"2026-07-28","cusip":"20451N101","symbol":"CMP","quantity":122,"description":"COMPASS MINERALS INTERNATIONAL","price":29.77,"valueUsd":3631.94},{"settlementDate":"2026-08-04","cusip":"20451N101","symbol":"CMP","quantity":933,"description":"COMPASS MINERALS INTERNATIONAL","price":28.76,"valueUsd":26833.08},{"settlementDate":"2026-08-06","cusip":"20451N101","symbol":"CMP","quantity":18,"description":"COMPASS MINERALS INTERNATIONAL","price":30.03,"valueUsd":540.54},{"settlementDate":"2026-08-07","cusip":"20451N101","symbol":"CMP","quantity":80,"description":"COMPASS MINERALS INTERNATIONAL","price":25.66,"valueUsd":2052.8},{"settlementDate":"2026-08-19","cusip":"20451N101","symbol":"CMP","quantity":1821,"description":"COMPASS MINERALS INTERNATIONAL","price":24.72,"valueUsd":45015.12},{"settlementDate":"2026-08-28","cusip":"20451N101","symbol":"CMP","quantity":3877,"description":"COMPASS MINERALS INTERNATIONAL","price":24.94,"valueUsd":96692.38},{"settlementDate":"2026-09-08","cusip":"20451N101","symbol":"CMP","quantity":4623,"description":"COMPASS MINERALS INTERNATIONAL","price":25.32,"valueUsd":117054.36}],"updatedAt":"2026-10-13T07:33:02.263Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}