{"data":[{"settlementDate":"2026-05-04","cusip":"G2143T103","symbol":"CMPR","quantity":283,"description":"CIMPRESS PLC SHS EURO (IRL)","price":93.75,"valueUsd":26531.25,"canonicalUrl":"https://xoomar.com/markets/stocks/cmpr"},{"settlementDate":"2026-05-15","cusip":"G2143T103","symbol":"CMPR","quantity":2,"description":"CIMPRESS PLC SHS EURO (IRL)","price":93.25,"valueUsd":186.5,"canonicalUrl":"https://xoomar.com/markets/stocks/cmpr"},{"settlementDate":"2026-05-20","cusip":"G2143T103","symbol":"CMPR","quantity":449,"description":"CIMPRESS PLC SHS EURO (IRL)","price":99.48,"valueUsd":44666.52,"canonicalUrl":"https://xoomar.com/markets/stocks/cmpr"},{"settlementDate":"2026-05-21","cusip":"G2143T103","symbol":"CMPR","quantity":415,"description":"CIMPRESS PLC SHS EURO (IRL)","price":97.69,"valueUsd":40541.35,"canonicalUrl":"https://xoomar.com/markets/stocks/cmpr"},{"settlementDate":"2026-06-03","cusip":"G2143T103","symbol":"CMPR","quantity":972,"description":"CIMPRESS PLC SHS EURO (IRL)","price":97.24,"valueUsd":94517.28,"canonicalUrl":"https://xoomar.com/markets/stocks/cmpr"},{"settlementDate":"2026-06-04","cusip":"G2143T103","symbol":"CMPR","quantity":147,"description":"CIMPRESS PLC SHS EURO (IRL)","price":96.02,"valueUsd":14114.94,"canonicalUrl":"https://xoomar.com/markets/stocks/cmpr"},{"settlementDate":"2026-06-11","cusip":"G2143T103","symbol":"CMPR","quantity":12,"description":"CIMPRESS PLC SHS EURO (IRL)","price":91.9,"valueUsd":1102.8,"canonicalUrl":"https://xoomar.com/markets/stocks/cmpr"},{"settlementDate":"2026-06-25","cusip":"G2143T103","symbol":"CMPR","quantity":6,"description":"CIMPRESS PLC SHS EURO (IRL)","price":90.2,"valueUsd":541.2,"canonicalUrl":"https://xoomar.com/markets/stocks/cmpr"},{"settlementDate":"2026-06-29","cusip":"G2143T103","symbol":"CMPR","quantity":1412,"description":"CIMPRESS PLC SHS EURO (IRL)","price":92.01,"valueUsd":129918.12,"canonicalUrl":"https://xoomar.com/markets/stocks/cmpr"},{"settlementDate":"2026-06-30","cusip":"G2143T103","symbol":"CMPR","quantity":305,"description":"CIMPRESS PLC SHS EURO (IRL)","price":98.35,"valueUsd":29996.75,"canonicalUrl":"https://xoomar.com/markets/stocks/cmpr"},{"settlementDate":"2026-07-01","cusip":"G2143T103","symbol":"CMPR","quantity":16972,"description":"CIMPRESS PLC SHS EURO (IRL)","price":101.7,"valueUsd":1726052.4,"canonicalUrl":"https://xoomar.com/markets/stocks/cmpr"},{"settlementDate":"2026-07-02","cusip":"G2143T103","symbol":"CMPR","quantity":9,"description":"CIMPRESS PLC SHS EURO (IRL)","price":103.92,"valueUsd":935.28,"canonicalUrl":"https://xoomar.com/markets/stocks/cmpr"},{"settlementDate":"2026-07-09","cusip":"G2143T103","symbol":"CMPR","quantity":75,"description":"CIMPRESS PLC SHS EURO (IRL)","price":97.78,"valueUsd":7333.5,"canonicalUrl":"https://xoomar.com/markets/stocks/cmpr"},{"settlementDate":"2026-07-10","cusip":"G2143T103","symbol":"CMPR","quantity":140,"description":"CIMPRESS PLC SHS EURO (IRL)","price":97.69,"valueUsd":13676.6,"canonicalUrl":"https://xoomar.com/markets/stocks/cmpr"},{"settlementDate":"2026-07-13","cusip":"G2143T103","symbol":"CMPR","quantity":299,"description":"CIMPRESS PLC SHS EURO (IRL)","price":99.73,"valueUsd":29819.27,"canonicalUrl":"https://xoomar.com/markets/stocks/cmpr"},{"settlementDate":"2026-07-20","cusip":"G2143T103","symbol":"CMPR","quantity":27,"description":"CIMPRESS PLC SHS EURO (IRL)","price":102.85,"valueUsd":2776.95,"canonicalUrl":"https://xoomar.com/markets/stocks/cmpr"},{"settlementDate":"2026-08-03","cusip":"G2143T103","symbol":"CMPR","quantity":20,"description":"CIMPRESS PLC SHS EURO (IRL)","price":98.7,"valueUsd":1974,"canonicalUrl":"https://xoomar.com/markets/stocks/cmpr"},{"settlementDate":"2026-08-04","cusip":"G2143T103","symbol":"CMPR","quantity":5,"description":"CIMPRESS PLC SHS EURO (IRL)","price":99.24,"valueUsd":496.2,"canonicalUrl":"https://xoomar.com/markets/stocks/cmpr"},{"settlementDate":"2026-08-05","cusip":"G2143T103","symbol":"CMPR","quantity":5,"description":"CIMPRESS PLC SHS EURO (IRL)","price":102.75,"valueUsd":513.75,"canonicalUrl":"https://xoomar.com/markets/stocks/cmpr"},{"settlementDate":"2026-08-06","cusip":"G2143T103","symbol":"CMPR","quantity":5,"description":"CIMPRESS PLC SHS EURO (IRL)","price":100.71,"valueUsd":503.55,"canonicalUrl":"https://xoomar.com/markets/stocks/cmpr"},{"settlementDate":"2026-08-13","cusip":"G2143T103","symbol":"CMPR","quantity":177,"description":"CIMPRESS PLC SHS EURO (IRL)","price":98.64,"valueUsd":17459.28,"canonicalUrl":"https://xoomar.com/markets/stocks/cmpr"},{"settlementDate":"2026-08-18","cusip":"G2143T103","symbol":"CMPR","quantity":587,"description":"CIMPRESS PLC SHS EURO (IRL)","price":91.75,"valueUsd":53857.25,"canonicalUrl":"https://xoomar.com/markets/stocks/cmpr"},{"settlementDate":"2026-08-19","cusip":"G2143T103","symbol":"CMPR","quantity":387,"description":"CIMPRESS PLC SHS EURO (IRL)","price":89.68,"valueUsd":34706.16,"canonicalUrl":"https://xoomar.com/markets/stocks/cmpr"},{"settlementDate":"2026-08-26","cusip":"G2143T103","symbol":"CMPR","quantity":112,"description":"CIMPRESS PLC SHS EURO (IRL)","price":87.88,"valueUsd":9842.56,"canonicalUrl":"https://xoomar.com/markets/stocks/cmpr"},{"settlementDate":"2026-09-18","cusip":"G2143T103","symbol":"CMPR","quantity":4908,"description":"CIMPRESS PLC SHS EURO (IRL)","price":81.52,"valueUsd":400100.16,"canonicalUrl":"https://xoomar.com/markets/stocks/cmpr"},{"settlementDate":"2026-09-24","cusip":"G2143T103","symbol":"CMPR","quantity":760,"description":"CIMPRESS PLC SHS EURO (IRL)","price":77.99,"valueUsd":59272.4,"canonicalUrl":"https://xoomar.com/markets/stocks/cmpr"},{"settlementDate":"2026-09-25","cusip":"G2143T103","symbol":"CMPR","quantity":164,"description":"CIMPRESS PLC SHS EURO (IRL)","price":78.61,"valueUsd":12892.04,"canonicalUrl":"https://xoomar.com/markets/stocks/cmpr"},{"settlementDate":"2026-09-30","cusip":"G2143T103","symbol":"CMPR","quantity":518,"description":"CIMPRESS PLC SHS EURO (IRL)","price":78.17,"valueUsd":40492.06,"canonicalUrl":"https://xoomar.com/markets/stocks/cmpr"}],"updatedAt":"2026-10-24T17:57:34.418Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/cmpr","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}