{"data":[{"settlementDate":"2026-05-04","cusip":"20454B104","symbol":"CMPX","quantity":208262,"description":"COMPASS THERAPEUTICS INC COM","price":1.96,"valueUsd":408193.52,"canonicalUrl":"https://xoomar.com/markets/stocks/cmpx"},{"settlementDate":"2026-05-06","cusip":"20454B104","symbol":"CMPX","quantity":104809,"description":"COMPASS THERAPEUTICS INC COM","price":1.95,"valueUsd":204377.55,"canonicalUrl":"https://xoomar.com/markets/stocks/cmpx"},{"settlementDate":"2026-05-08","cusip":"20454B104","symbol":"CMPX","quantity":1450764,"description":"COMPASS THERAPEUTICS INC COM","price":1.81,"valueUsd":2625882.84,"canonicalUrl":"https://xoomar.com/markets/stocks/cmpx"},{"settlementDate":"2026-05-12","cusip":"20454B104","symbol":"CMPX","quantity":102145,"description":"COMPASS THERAPEUTICS INC COM","price":1.83,"valueUsd":186925.35,"canonicalUrl":"https://xoomar.com/markets/stocks/cmpx"},{"settlementDate":"2026-05-14","cusip":"20454B104","symbol":"CMPX","quantity":35,"description":"COMPASS THERAPEUTICS INC COM","price":1.97,"valueUsd":68.95,"canonicalUrl":"https://xoomar.com/markets/stocks/cmpx"},{"settlementDate":"2026-05-22","cusip":"20454B104","symbol":"CMPX","quantity":17873,"description":"COMPASS THERAPEUTICS INC COM","price":1.93,"valueUsd":34494.89,"canonicalUrl":"https://xoomar.com/markets/stocks/cmpx"},{"settlementDate":"2026-05-26","cusip":"20454B104","symbol":"CMPX","quantity":207230,"description":"COMPASS THERAPEUTICS INC COM","price":2.07,"valueUsd":428966.1,"canonicalUrl":"https://xoomar.com/markets/stocks/cmpx"},{"settlementDate":"2026-05-27","cusip":"20454B104","symbol":"CMPX","quantity":160842,"description":"COMPASS THERAPEUTICS INC COM","price":2.2,"valueUsd":353852.4,"canonicalUrl":"https://xoomar.com/markets/stocks/cmpx"},{"settlementDate":"2026-06-01","cusip":"20454B104","symbol":"CMPX","quantity":730,"description":"COMPASS THERAPEUTICS INC COM","price":2.38,"valueUsd":1737.4,"canonicalUrl":"https://xoomar.com/markets/stocks/cmpx"},{"settlementDate":"2026-06-03","cusip":"20454B104","symbol":"CMPX","quantity":500000,"description":"COMPASS THERAPEUTICS INC COM","price":2.08,"valueUsd":1040000,"canonicalUrl":"https://xoomar.com/markets/stocks/cmpx"},{"settlementDate":"2026-06-04","cusip":"20454B104","symbol":"CMPX","quantity":334064,"description":"COMPASS THERAPEUTICS INC COM","price":2.1,"valueUsd":701534.4,"canonicalUrl":"https://xoomar.com/markets/stocks/cmpx"},{"settlementDate":"2026-06-08","cusip":"20454B104","symbol":"CMPX","quantity":39,"description":"COMPASS THERAPEUTICS INC COM","price":2.04,"valueUsd":79.56,"canonicalUrl":"https://xoomar.com/markets/stocks/cmpx"},{"settlementDate":"2026-06-09","cusip":"20454B104","symbol":"CMPX","quantity":319,"description":"COMPASS THERAPEUTICS INC COM","price":2.02,"valueUsd":644.38,"canonicalUrl":"https://xoomar.com/markets/stocks/cmpx"},{"settlementDate":"2026-06-18","cusip":"20454B104","symbol":"CMPX","quantity":22,"description":"COMPASS THERAPEUTICS INC COM","price":2.05,"valueUsd":45.1,"canonicalUrl":"https://xoomar.com/markets/stocks/cmpx"},{"settlementDate":"2026-06-24","cusip":"20454B104","symbol":"CMPX","quantity":401,"description":"COMPASS THERAPEUTICS INC COM","price":2.06,"valueUsd":826.06,"canonicalUrl":"https://xoomar.com/markets/stocks/cmpx"},{"settlementDate":"2026-06-26","cusip":"20454B104","symbol":"CMPX","quantity":31,"description":"COMPASS THERAPEUTICS INC COM","price":2.07,"valueUsd":64.17,"canonicalUrl":"https://xoomar.com/markets/stocks/cmpx"},{"settlementDate":"2026-07-16","cusip":"20454B104","symbol":"CMPX","quantity":399,"description":"COMPASS THERAPEUTICS INC COM","price":2.14,"valueUsd":853.86,"canonicalUrl":"https://xoomar.com/markets/stocks/cmpx"},{"settlementDate":"2026-07-17","cusip":"20454B104","symbol":"CMPX","quantity":10004,"description":"COMPASS THERAPEUTICS INC COM","price":2.1,"valueUsd":21008.4,"canonicalUrl":"https://xoomar.com/markets/stocks/cmpx"},{"settlementDate":"2026-07-21","cusip":"20454B104","symbol":"CMPX","quantity":91997,"description":"COMPASS THERAPEUTICS INC COM","price":2.02,"valueUsd":185833.94,"canonicalUrl":"https://xoomar.com/markets/stocks/cmpx"},{"settlementDate":"2026-07-23","cusip":"20454B104","symbol":"CMPX","quantity":4,"description":"COMPASS THERAPEUTICS INC COM","price":2.04,"valueUsd":8.16,"canonicalUrl":"https://xoomar.com/markets/stocks/cmpx"},{"settlementDate":"2026-07-29","cusip":"20454B104","symbol":"CMPX","quantity":6,"description":"COMPASS THERAPEUTICS INC COM","price":2.04,"valueUsd":12.24,"canonicalUrl":"https://xoomar.com/markets/stocks/cmpx"},{"settlementDate":"2026-08-03","cusip":"20454B104","symbol":"CMPX","quantity":1235,"description":"COMPASS THERAPEUTICS INC COM","price":1.91,"valueUsd":2358.85,"canonicalUrl":"https://xoomar.com/markets/stocks/cmpx"},{"settlementDate":"2026-08-11","cusip":"20454B104","symbol":"CMPX","quantity":299986,"description":"COMPASS THERAPEUTICS INC COM","price":2.22,"valueUsd":665968.92,"canonicalUrl":"https://xoomar.com/markets/stocks/cmpx"},{"settlementDate":"2026-08-12","cusip":"20454B104","symbol":"CMPX","quantity":287733,"description":"COMPASS THERAPEUTICS INC COM","price":2.2,"valueUsd":633012.6,"canonicalUrl":"https://xoomar.com/markets/stocks/cmpx"},{"settlementDate":"2026-08-13","cusip":"20454B104","symbol":"CMPX","quantity":274905,"description":"COMPASS THERAPEUTICS INC COM","price":2.37,"valueUsd":651524.85,"canonicalUrl":"https://xoomar.com/markets/stocks/cmpx"},{"settlementDate":"2026-08-14","cusip":"20454B104","symbol":"CMPX","quantity":269806,"description":"COMPASS THERAPEUTICS INC COM","price":2.26,"valueUsd":609761.56,"canonicalUrl":"https://xoomar.com/markets/stocks/cmpx"},{"settlementDate":"2026-08-27","cusip":"20454B104","symbol":"CMPX","quantity":9,"description":"COMPASS THERAPEUTICS INC COM","price":2.43,"valueUsd":21.87,"canonicalUrl":"https://xoomar.com/markets/stocks/cmpx"},{"settlementDate":"2026-08-31","cusip":"20454B104","symbol":"CMPX","quantity":8591,"description":"COMPASS THERAPEUTICS INC COM","price":2.4,"valueUsd":20618.4,"canonicalUrl":"https://xoomar.com/markets/stocks/cmpx"},{"settlementDate":"2026-09-29","cusip":"20454B104","symbol":"CMPX","quantity":31985,"description":"COMPASS THERAPEUTICS INC COM","price":1.11,"valueUsd":35503.35,"canonicalUrl":"https://xoomar.com/markets/stocks/cmpx"},{"settlementDate":"2026-09-30","cusip":"20454B104","symbol":"CMPX","quantity":3233,"description":"COMPASS THERAPEUTICS INC COM","price":1.1,"valueUsd":3556.3,"canonicalUrl":"https://xoomar.com/markets/stocks/cmpx"},{"settlementDate":"2026-10-01","cusip":"20454B104","symbol":"CMPX","quantity":38898,"description":"COMPASS THERAPEUTICS INC COM","price":1.04,"valueUsd":40453.92,"canonicalUrl":"https://xoomar.com/markets/stocks/cmpx"},{"settlementDate":"2026-10-07","cusip":"20454B104","symbol":"CMPX","quantity":59820,"description":"COMPASS THERAPEUTICS INC COM","price":1,"valueUsd":59820,"canonicalUrl":"https://xoomar.com/markets/stocks/cmpx"},{"settlementDate":"2026-10-13","cusip":"20454B104","symbol":"CMPX","quantity":67396,"description":"COMPASS THERAPEUTICS INC COM","price":0.94,"valueUsd":63352.24,"canonicalUrl":"https://xoomar.com/markets/stocks/cmpx"},{"settlementDate":"2026-10-14","cusip":"20454B104","symbol":"CMPX","quantity":11592,"description":"COMPASS THERAPEUTICS INC COM","price":0.86,"valueUsd":9969.12,"canonicalUrl":"https://xoomar.com/markets/stocks/cmpx"}],"updatedAt":"2026-11-04T02:37:28.735Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/cmpx","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}