{"data":[{"settlementDate":"2026-04-15","cusip":"218683100","symbol":"CMT","quantity":224,"description":"CORE MOLDING TECHNOLOGIES INC","price":25.93,"valueUsd":5808.32},{"settlementDate":"2026-05-07","cusip":"218683100","symbol":"CMT","quantity":33,"description":"CORE MOLDING TECHNOLOGIES INC","price":24.53,"valueUsd":809.49},{"settlementDate":"2026-05-13","cusip":"218683100","symbol":"CMT","quantity":1081,"description":"CORE MOLDING TECHNOLOGIES INC","price":24.41,"valueUsd":26387.21},{"settlementDate":"2026-05-15","cusip":"218683100","symbol":"CMT","quantity":1,"description":"CORE MOLDING TECHNOLOGIES INC","price":24.69,"valueUsd":24.69},{"settlementDate":"2026-06-15","cusip":"218683100","symbol":"CMT","quantity":1238,"description":"CORE MOLDING TECHNOLOGIES INC","price":24.64,"valueUsd":30504.32},{"settlementDate":"2026-06-30","cusip":"218683100","symbol":"CMT","quantity":2408,"description":"CORE MOLDING TECHNOLOGIES INC","price":23.45,"valueUsd":56467.6},{"settlementDate":"2026-07-10","cusip":"218683100","symbol":"CMT","quantity":47,"description":"CORE MOLDING TECHNOLOGIES INC","price":23.42,"valueUsd":1100.74},{"settlementDate":"2026-07-13","cusip":"218683100","symbol":"CMT","quantity":45,"description":"CORE MOLDING TECHNOLOGIES INC","price":24.24,"valueUsd":1090.8},{"settlementDate":"2026-07-16","cusip":"218683100","symbol":"CMT","quantity":2,"description":"CORE MOLDING TECHNOLOGIES INC","price":24.68,"valueUsd":49.36},{"settlementDate":"2026-07-20","cusip":"218683100","symbol":"CMT","quantity":207,"description":"CORE MOLDING TECHNOLOGIES INC","price":24.92,"valueUsd":5158.44},{"settlementDate":"2026-08-11","cusip":"218683100","symbol":"CMT","quantity":206,"description":"CORE MOLDING TECHNOLOGIES INC","price":25.23,"valueUsd":5197.38},{"settlementDate":"2026-08-21","cusip":"218683100","symbol":"CMT","quantity":1,"description":"CORE MOLDING TECHNOLOGIES INC","price":26.18,"valueUsd":26.18},{"settlementDate":"2026-08-25","cusip":"218683100","symbol":"CMT","quantity":2,"description":"CORE MOLDING TECHNOLOGIES INC","price":25.09,"valueUsd":50.18},{"settlementDate":"2026-09-14","cusip":"218683100","symbol":"CMT","quantity":162,"description":"CORE MOLDING TECHNOLOGIES INC","price":23.75,"valueUsd":3847.5}],"updatedAt":"2026-10-12T19:06:27.498Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}