{"data":[{"settlementDate":"2026-05-13","cusip":"18270D106","symbol":"CMTG","quantity":7466,"description":"CLAROS MTG TR INC COM (NY)","price":2.24,"valueUsd":16723.84,"canonicalUrl":"https://xoomar.com/markets/stocks/cmtg"},{"settlementDate":"2026-05-19","cusip":"18270D106","symbol":"CMTG","quantity":3261,"description":"CLAROS MTG TR INC COM (NY)","price":2.11,"valueUsd":6880.71,"canonicalUrl":"https://xoomar.com/markets/stocks/cmtg"},{"settlementDate":"2026-05-29","cusip":"18270D106","symbol":"CMTG","quantity":16,"description":"CLAROS MTG TR INC COM (NY)","price":2.35,"valueUsd":37.6,"canonicalUrl":"https://xoomar.com/markets/stocks/cmtg"},{"settlementDate":"2026-06-01","cusip":"18270D106","symbol":"CMTG","quantity":2593,"description":"CLAROS MTG TR INC COM (NY)","price":2.43,"valueUsd":6300.99,"canonicalUrl":"https://xoomar.com/markets/stocks/cmtg"},{"settlementDate":"2026-06-09","cusip":"18270D106","symbol":"CMTG","quantity":1667,"description":"CLAROS MTG TR INC COM (NY)","price":2.34,"valueUsd":3900.78,"canonicalUrl":"https://xoomar.com/markets/stocks/cmtg"},{"settlementDate":"2026-06-12","cusip":"18270D106","symbol":"CMTG","quantity":1228,"description":"CLAROS MTG TR INC COM (NY)","price":2.51,"valueUsd":3082.28,"canonicalUrl":"https://xoomar.com/markets/stocks/cmtg"},{"settlementDate":"2026-06-16","cusip":"18270D106","symbol":"CMTG","quantity":820,"description":"CLAROS MTG TR INC COM (NY)","price":2.67,"valueUsd":2189.4,"canonicalUrl":"https://xoomar.com/markets/stocks/cmtg"},{"settlementDate":"2026-06-17","cusip":"18270D106","symbol":"CMTG","quantity":13325,"description":"CLAROS MTG TR INC COM (NY)","price":2.8,"valueUsd":37310,"canonicalUrl":"https://xoomar.com/markets/stocks/cmtg"},{"settlementDate":"2026-06-22","cusip":"18270D106","symbol":"CMTG","quantity":237,"description":"CLAROS MTG TR INC COM (NY)","price":2.73,"valueUsd":647.01,"canonicalUrl":"https://xoomar.com/markets/stocks/cmtg"},{"settlementDate":"2026-06-25","cusip":"18270D106","symbol":"CMTG","quantity":1887,"description":"CLAROS MTG TR INC COM (NY)","price":2.42,"valueUsd":4566.54,"canonicalUrl":"https://xoomar.com/markets/stocks/cmtg"},{"settlementDate":"2026-06-29","cusip":"18270D106","symbol":"CMTG","quantity":5154,"description":"CLAROS MTG TR INC COM (NY)","price":2.37,"valueUsd":12214.98,"canonicalUrl":"https://xoomar.com/markets/stocks/cmtg"},{"settlementDate":"2026-07-01","cusip":"18270D106","symbol":"CMTG","quantity":86,"description":"CLAROS MTG TR INC COM (NY)","price":2.35,"valueUsd":202.1,"canonicalUrl":"https://xoomar.com/markets/stocks/cmtg"},{"settlementDate":"2026-07-16","cusip":"18270D106","symbol":"CMTG","quantity":466,"description":"CLAROS MTG TR INC COM (NY)","price":2.37,"valueUsd":1104.42,"canonicalUrl":"https://xoomar.com/markets/stocks/cmtg"},{"settlementDate":"2026-07-21","cusip":"18270D106","symbol":"CMTG","quantity":1082,"description":"CLAROS MTG TR INC COM (NY)","price":2.25,"valueUsd":2434.5,"canonicalUrl":"https://xoomar.com/markets/stocks/cmtg"},{"settlementDate":"2026-07-28","cusip":"18270D106","symbol":"CMTG","quantity":109,"description":"CLAROS MTG TR INC COM (NY)","price":2.19,"valueUsd":238.71,"canonicalUrl":"https://xoomar.com/markets/stocks/cmtg"},{"settlementDate":"2026-07-30","cusip":"18270D106","symbol":"CMTG","quantity":536,"description":"CLAROS MTG TR INC COM (NY)","price":2.07,"valueUsd":1109.52,"canonicalUrl":"https://xoomar.com/markets/stocks/cmtg"},{"settlementDate":"2026-08-12","cusip":"18270D106","symbol":"CMTG","quantity":9,"description":"CLAROS MTG TR INC COM (NY)","price":1.85,"valueUsd":16.65,"canonicalUrl":"https://xoomar.com/markets/stocks/cmtg"},{"settlementDate":"2026-08-17","cusip":"18270D106","symbol":"CMTG","quantity":73308,"description":"CLAROS MTG TR INC COM (NY)","price":1.82,"valueUsd":133420.56,"canonicalUrl":"https://xoomar.com/markets/stocks/cmtg"},{"settlementDate":"2026-08-19","cusip":"18270D106","symbol":"CMTG","quantity":195,"description":"CLAROS MTG TR INC COM (NY)","price":1.7,"valueUsd":331.5,"canonicalUrl":"https://xoomar.com/markets/stocks/cmtg"},{"settlementDate":"2026-08-20","cusip":"18270D106","symbol":"CMTG","quantity":8878,"description":"CLAROS MTG TR INC COM (NY)","price":1.72,"valueUsd":15270.16,"canonicalUrl":"https://xoomar.com/markets/stocks/cmtg"},{"settlementDate":"2026-08-24","cusip":"18270D106","symbol":"CMTG","quantity":14152,"description":"CLAROS MTG TR INC COM (NY)","price":1.79,"valueUsd":25332.08,"canonicalUrl":"https://xoomar.com/markets/stocks/cmtg"},{"settlementDate":"2026-08-27","cusip":"18270D106","symbol":"CMTG","quantity":7692,"description":"CLAROS MTG TR INC COM (NY)","price":1.66,"valueUsd":12768.72,"canonicalUrl":"https://xoomar.com/markets/stocks/cmtg"},{"settlementDate":"2026-08-28","cusip":"18270D106","symbol":"CMTG","quantity":3897,"description":"CLAROS MTG TR INC COM (NY)","price":1.65,"valueUsd":6430.05,"canonicalUrl":"https://xoomar.com/markets/stocks/cmtg"},{"settlementDate":"2026-08-31","cusip":"18270D106","symbol":"CMTG","quantity":284,"description":"CLAROS MTG TR INC COM (NY)","price":1.62,"valueUsd":460.08,"canonicalUrl":"https://xoomar.com/markets/stocks/cmtg"},{"settlementDate":"2026-09-01","cusip":"18270D106","symbol":"CMTG","quantity":16402,"description":"CLAROS MTG TR INC COM (NY)","price":1.59,"valueUsd":26079.18,"canonicalUrl":"https://xoomar.com/markets/stocks/cmtg"},{"settlementDate":"2026-09-08","cusip":"18270D106","symbol":"CMTG","quantity":17651,"description":"CLAROS MTG TR INC COM (NY)","price":1.62,"valueUsd":28594.62,"canonicalUrl":"https://xoomar.com/markets/stocks/cmtg"},{"settlementDate":"2026-09-09","cusip":"18270D106","symbol":"CMTG","quantity":23959,"description":"CLAROS MTG TR INC COM (NY)","price":1.54,"valueUsd":36896.86,"canonicalUrl":"https://xoomar.com/markets/stocks/cmtg"},{"settlementDate":"2026-09-10","cusip":"18270D106","symbol":"CMTG","quantity":18846,"description":"CLAROS MTG TR INC COM (NY)","price":1.58,"valueUsd":29776.68,"canonicalUrl":"https://xoomar.com/markets/stocks/cmtg"},{"settlementDate":"2026-09-11","cusip":"18270D106","symbol":"CMTG","quantity":38022,"description":"CLAROS MTG TR INC COM (NY)","price":1.54,"valueUsd":58553.88,"canonicalUrl":"https://xoomar.com/markets/stocks/cmtg"},{"settlementDate":"2026-09-14","cusip":"18270D106","symbol":"CMTG","quantity":83917,"description":"CLAROS MTG TR INC COM (NY)","price":1.51,"valueUsd":126714.67,"canonicalUrl":"https://xoomar.com/markets/stocks/cmtg"},{"settlementDate":"2026-09-16","cusip":"18270D106","symbol":"CMTG","quantity":3173,"description":"CLAROS MTG TR INC COM (NY)","price":1.49,"valueUsd":4727.77,"canonicalUrl":"https://xoomar.com/markets/stocks/cmtg"},{"settlementDate":"2026-09-18","cusip":"18270D106","symbol":"CMTG","quantity":204,"description":"CLAROS MTG TR INC COM (NY)","price":1.46,"valueUsd":297.84,"canonicalUrl":"https://xoomar.com/markets/stocks/cmtg"}],"updatedAt":"2026-11-05T14:12:47.203Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/cmtg","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}