{"data":[{"settlementDate":"2026-05-28","cusip":"205826209","symbol":"CMTL","quantity":310,"description":"COMTECH TELECOMMUNICATIONS","price":5.18,"valueUsd":1605.8},{"settlementDate":"2026-06-01","cusip":"205826209","symbol":"CMTL","quantity":1409,"description":"COMTECH TELECOMMUNICATIONS","price":5.62,"valueUsd":7918.58},{"settlementDate":"2026-06-15","cusip":"205826209","symbol":"CMTL","quantity":53,"description":"COMTECH TELECOMMUNICATIONS","price":4.83,"valueUsd":255.99},{"settlementDate":"2026-06-16","cusip":"205826209","symbol":"CMTL","quantity":419,"description":"COMTECH TELECOMMUNICATIONS","price":2.76,"valueUsd":1156.44},{"settlementDate":"2026-06-17","cusip":"205826209","symbol":"CMTL","quantity":609,"description":"COMTECH TELECOMMUNICATIONS","price":2.99,"valueUsd":1820.91},{"settlementDate":"2026-06-25","cusip":"205826209","symbol":"CMTL","quantity":722,"description":"COMTECH TELECOMMUNICATIONS","price":2.35,"valueUsd":1696.7},{"settlementDate":"2026-06-26","cusip":"205826209","symbol":"CMTL","quantity":147,"description":"COMTECH TELECOMMUNICATIONS","price":2.05,"valueUsd":301.35},{"settlementDate":"2026-07-02","cusip":"205826209","symbol":"CMTL","quantity":23678,"description":"COMTECH TELECOMMUNICATIONS","price":2.11,"valueUsd":49960.58},{"settlementDate":"2026-07-17","cusip":"205826209","symbol":"CMTL","quantity":202,"description":"COMTECH TELECOMMUNICATIONS","price":1.66,"valueUsd":335.32},{"settlementDate":"2026-08-03","cusip":"205826209","symbol":"CMTL","quantity":1517,"description":"COMTECH TELECOMMUNICATIONS","price":1.68,"valueUsd":2548.56},{"settlementDate":"2026-08-05","cusip":"205826209","symbol":"CMTL","quantity":4734,"description":"COMTECH TELECOMMUNICATIONS","price":1.69,"valueUsd":8000.46},{"settlementDate":"2026-08-11","cusip":"205826209","symbol":"CMTL","quantity":2774,"description":"COMTECH TELECOMMUNICATIONS","price":1.72,"valueUsd":4771.28},{"settlementDate":"2026-08-14","cusip":"205826209","symbol":"CMTL","quantity":5,"description":"COMTECH TELECOMMUNICATIONS","price":1.76,"valueUsd":8.8},{"settlementDate":"2026-08-21","cusip":"205826209","symbol":"CMTL","quantity":6128,"description":"COMTECH TELECOMMUNICATIONS","price":1.74,"valueUsd":10662.72},{"settlementDate":"2026-08-31","cusip":"205826209","symbol":"CMTL","quantity":7,"description":"COMTECH TELECOMMUNICATIONS","price":1.7,"valueUsd":11.9},{"settlementDate":"2026-09-04","cusip":"205826209","symbol":"CMTL","quantity":865,"description":"COMTECH TELECOMMUNICATIONS","price":1.53,"valueUsd":1323.45}],"updatedAt":"2026-10-12T19:06:42.505Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}