{"data":[{"settlementDate":"2026-04-24","cusip":"20343A101","symbol":"CMTV","quantity":35,"description":"COMMUNITY BANCORP INC VT COM","price":39.95,"valueUsd":1398.25,"canonicalUrl":"https://xoomar.com/markets/stocks/cmtv"},{"settlementDate":"2026-04-28","cusip":"20343A101","symbol":"CMTV","quantity":282,"description":"COMMUNITY BANCORP INC VT COM","price":40.25,"valueUsd":11350.5,"canonicalUrl":"https://xoomar.com/markets/stocks/cmtv"},{"settlementDate":"2026-04-30","cusip":"20343A101","symbol":"CMTV","quantity":547,"description":"COMMUNITY BANCORP INC VT COM","price":40.88,"valueUsd":22361.36,"canonicalUrl":"https://xoomar.com/markets/stocks/cmtv"},{"settlementDate":"2026-05-04","cusip":"20343A101","symbol":"CMTV","quantity":492,"description":"COMMUNITY BANCORP INC VT COM","price":40.56,"valueUsd":19955.52,"canonicalUrl":"https://xoomar.com/markets/stocks/cmtv"},{"settlementDate":"2026-05-07","cusip":"20343A101","symbol":"CMTV","quantity":468,"description":"COMMUNITY BANCORP INC VT COM","price":39.79,"valueUsd":18621.72,"canonicalUrl":"https://xoomar.com/markets/stocks/cmtv"},{"settlementDate":"2026-05-08","cusip":"20343A101","symbol":"CMTV","quantity":483,"description":"COMMUNITY BANCORP INC VT COM","price":40.4,"valueUsd":19513.2,"canonicalUrl":"https://xoomar.com/markets/stocks/cmtv"},{"settlementDate":"2026-05-11","cusip":"20343A101","symbol":"CMTV","quantity":379,"description":"COMMUNITY BANCORP INC VT COM","price":39.64,"valueUsd":15023.56,"canonicalUrl":"https://xoomar.com/markets/stocks/cmtv"},{"settlementDate":"2026-05-12","cusip":"20343A101","symbol":"CMTV","quantity":2490,"description":"COMMUNITY BANCORP INC VT COM","price":38.07,"valueUsd":94794.3,"canonicalUrl":"https://xoomar.com/markets/stocks/cmtv"},{"settlementDate":"2026-05-13","cusip":"20343A101","symbol":"CMTV","quantity":1779,"description":"COMMUNITY BANCORP INC VT COM","price":38.36,"valueUsd":68242.44,"canonicalUrl":"https://xoomar.com/markets/stocks/cmtv"},{"settlementDate":"2026-05-14","cusip":"20343A101","symbol":"CMTV","quantity":56,"description":"COMMUNITY BANCORP INC VT COM","price":38.46,"valueUsd":2153.76,"canonicalUrl":"https://xoomar.com/markets/stocks/cmtv"},{"settlementDate":"2026-05-15","cusip":"20343A101","symbol":"CMTV","quantity":31,"description":"COMMUNITY BANCORP INC VT COM","price":39,"valueUsd":1209,"canonicalUrl":"https://xoomar.com/markets/stocks/cmtv"},{"settlementDate":"2026-05-19","cusip":"20343A101","symbol":"CMTV","quantity":1,"description":"COMMUNITY BANCORP INC VT COM","price":39.65,"valueUsd":39.65,"canonicalUrl":"https://xoomar.com/markets/stocks/cmtv"},{"settlementDate":"2026-05-20","cusip":"20343A101","symbol":"CMTV","quantity":1278,"description":"COMMUNITY BANCORP INC VT COM","price":39.98,"valueUsd":51094.44,"canonicalUrl":"https://xoomar.com/markets/stocks/cmtv"},{"settlementDate":"2026-05-26","cusip":"20343A101","symbol":"CMTV","quantity":723,"description":"COMMUNITY BANCORP INC VT COM","price":40.11,"valueUsd":28999.53,"canonicalUrl":"https://xoomar.com/markets/stocks/cmtv"},{"settlementDate":"2026-05-29","cusip":"20343A101","symbol":"CMTV","quantity":238,"description":"COMMUNITY BANCORP INC VT COM","price":38.12,"valueUsd":9072.56,"canonicalUrl":"https://xoomar.com/markets/stocks/cmtv"},{"settlementDate":"2026-06-02","cusip":"20343A101","symbol":"CMTV","quantity":703,"description":"COMMUNITY BANCORP INC VT COM","price":36.79,"valueUsd":25863.37,"canonicalUrl":"https://xoomar.com/markets/stocks/cmtv"},{"settlementDate":"2026-06-04","cusip":"20343A101","symbol":"CMTV","quantity":346,"description":"COMMUNITY BANCORP INC VT COM","price":36.2,"valueUsd":12525.2,"canonicalUrl":"https://xoomar.com/markets/stocks/cmtv"},{"settlementDate":"2026-06-05","cusip":"20343A101","symbol":"CMTV","quantity":277,"description":"COMMUNITY BANCORP INC VT COM","price":37.1,"valueUsd":10276.7,"canonicalUrl":"https://xoomar.com/markets/stocks/cmtv"},{"settlementDate":"2026-06-08","cusip":"20343A101","symbol":"CMTV","quantity":404,"description":"COMMUNITY BANCORP INC VT COM","price":38.6,"valueUsd":15594.4,"canonicalUrl":"https://xoomar.com/markets/stocks/cmtv"},{"settlementDate":"2026-06-10","cusip":"20343A101","symbol":"CMTV","quantity":666,"description":"COMMUNITY BANCORP INC VT COM","price":39.73,"valueUsd":26460.18,"canonicalUrl":"https://xoomar.com/markets/stocks/cmtv"},{"settlementDate":"2026-06-17","cusip":"20343A101","symbol":"CMTV","quantity":502,"description":"COMMUNITY BANCORP INC VT COM","price":39.51,"valueUsd":19834.02,"canonicalUrl":"https://xoomar.com/markets/stocks/cmtv"},{"settlementDate":"2026-06-18","cusip":"20343A101","symbol":"CMTV","quantity":652,"description":"COMMUNITY BANCORP INC VT COM","price":39.66,"valueUsd":25858.32,"canonicalUrl":"https://xoomar.com/markets/stocks/cmtv"},{"settlementDate":"2026-06-22","cusip":"20343A101","symbol":"CMTV","quantity":1471,"description":"COMMUNITY BANCORP INC VT COM","price":41.25,"valueUsd":60678.75,"canonicalUrl":"https://xoomar.com/markets/stocks/cmtv"},{"settlementDate":"2026-06-23","cusip":"20343A101","symbol":"CMTV","quantity":1204,"description":"COMMUNITY BANCORP INC VT COM","price":40.26,"valueUsd":48473.04,"canonicalUrl":"https://xoomar.com/markets/stocks/cmtv"},{"settlementDate":"2026-06-24","cusip":"20343A101","symbol":"CMTV","quantity":1172,"description":"COMMUNITY BANCORP INC VT COM","price":40.62,"valueUsd":47606.64,"canonicalUrl":"https://xoomar.com/markets/stocks/cmtv"},{"settlementDate":"2026-06-29","cusip":"20343A101","symbol":"CMTV","quantity":72739,"description":"COMMUNITY BANCORP INC VT COM","price":39.52,"valueUsd":2874645.28,"canonicalUrl":"https://xoomar.com/markets/stocks/cmtv"},{"settlementDate":"2026-06-30","cusip":"20343A101","symbol":"CMTV","quantity":93535,"description":"COMMUNITY BANCORP INC VT COM","price":38.75,"valueUsd":3624481.25,"canonicalUrl":"https://xoomar.com/markets/stocks/cmtv"},{"settlementDate":"2026-07-01","cusip":"20343A101","symbol":"CMTV","quantity":28016,"description":"COMMUNITY BANCORP INC VT COM","price":39.1,"valueUsd":1095425.6,"canonicalUrl":"https://xoomar.com/markets/stocks/cmtv"},{"settlementDate":"2026-07-02","cusip":"20343A101","symbol":"CMTV","quantity":6211,"description":"COMMUNITY BANCORP INC VT COM","price":39.13,"valueUsd":243036.43,"canonicalUrl":"https://xoomar.com/markets/stocks/cmtv"},{"settlementDate":"2026-07-06","cusip":"20343A101","symbol":"CMTV","quantity":747,"description":"COMMUNITY BANCORP INC VT COM","price":39.13,"valueUsd":29230.11,"canonicalUrl":"https://xoomar.com/markets/stocks/cmtv"},{"settlementDate":"2026-07-07","cusip":"20343A101","symbol":"CMTV","quantity":25252,"description":"COMMUNITY BANCORP INC VT COM","price":38.17,"valueUsd":963868.84,"canonicalUrl":"https://xoomar.com/markets/stocks/cmtv"},{"settlementDate":"2026-07-08","cusip":"20343A101","symbol":"CMTV","quantity":24992,"description":"COMMUNITY BANCORP INC VT COM","price":39.28,"valueUsd":981685.76,"canonicalUrl":"https://xoomar.com/markets/stocks/cmtv"},{"settlementDate":"2026-07-09","cusip":"20343A101","symbol":"CMTV","quantity":807,"description":"COMMUNITY BANCORP INC VT COM","price":38.8,"valueUsd":31311.6,"canonicalUrl":"https://xoomar.com/markets/stocks/cmtv"},{"settlementDate":"2026-07-10","cusip":"20343A101","symbol":"CMTV","quantity":46,"description":"COMMUNITY BANCORP INC VT COM","price":38.48,"valueUsd":1770.08,"canonicalUrl":"https://xoomar.com/markets/stocks/cmtv"},{"settlementDate":"2026-07-14","cusip":"20343A101","symbol":"CMTV","quantity":30,"description":"COMMUNITY BANCORP INC VT COM","price":39.84,"valueUsd":1195.2,"canonicalUrl":"https://xoomar.com/markets/stocks/cmtv"},{"settlementDate":"2026-07-15","cusip":"20343A101","symbol":"CMTV","quantity":123,"description":"COMMUNITY BANCORP INC VT COM","price":39.11,"valueUsd":4810.53,"canonicalUrl":"https://xoomar.com/markets/stocks/cmtv"},{"settlementDate":"2026-07-21","cusip":"20343A101","symbol":"CMTV","quantity":419,"description":"COMMUNITY BANCORP INC VT COM","price":40.11,"valueUsd":16806.09,"canonicalUrl":"https://xoomar.com/markets/stocks/cmtv"},{"settlementDate":"2026-07-22","cusip":"20343A101","symbol":"CMTV","quantity":753,"description":"COMMUNITY BANCORP INC VT COM","price":39.79,"valueUsd":29961.87,"canonicalUrl":"https://xoomar.com/markets/stocks/cmtv"},{"settlementDate":"2026-07-23","cusip":"20343A101","symbol":"CMTV","quantity":95,"description":"COMMUNITY BANCORP INC VT COM","price":39.53,"valueUsd":3755.35,"canonicalUrl":"https://xoomar.com/markets/stocks/cmtv"},{"settlementDate":"2026-07-24","cusip":"20343A101","symbol":"CMTV","quantity":171,"description":"COMMUNITY BANCORP INC VT COM","price":39.26,"valueUsd":6713.46,"canonicalUrl":"https://xoomar.com/markets/stocks/cmtv"},{"settlementDate":"2026-07-27","cusip":"20343A101","symbol":"CMTV","quantity":108,"description":"COMMUNITY BANCORP INC VT COM","price":40.56,"valueUsd":4380.48,"canonicalUrl":"https://xoomar.com/markets/stocks/cmtv"},{"settlementDate":"2026-07-28","cusip":"20343A101","symbol":"CMTV","quantity":39,"description":"COMMUNITY BANCORP INC VT COM","price":40.61,"valueUsd":1583.79,"canonicalUrl":"https://xoomar.com/markets/stocks/cmtv"},{"settlementDate":"2026-07-31","cusip":"20343A101","symbol":"CMTV","quantity":219,"description":"COMMUNITY BANCORP INC VT COM","price":39.6,"valueUsd":8672.4,"canonicalUrl":"https://xoomar.com/markets/stocks/cmtv"},{"settlementDate":"2026-08-03","cusip":"20343A101","symbol":"CMTV","quantity":434,"description":"COMMUNITY BANCORP INC VT COM","price":40.45,"valueUsd":17555.3,"canonicalUrl":"https://xoomar.com/markets/stocks/cmtv"},{"settlementDate":"2026-08-04","cusip":"20343A101","symbol":"CMTV","quantity":258,"description":"COMMUNITY BANCORP INC VT COM","price":39.96,"valueUsd":10309.68,"canonicalUrl":"https://xoomar.com/markets/stocks/cmtv"},{"settlementDate":"2026-08-05","cusip":"20343A101","symbol":"CMTV","quantity":12029,"description":"COMMUNITY BANCORP INC VT COM","price":40.72,"valueUsd":489820.88,"canonicalUrl":"https://xoomar.com/markets/stocks/cmtv"},{"settlementDate":"2026-08-07","cusip":"20343A101","symbol":"CMTV","quantity":15520,"description":"COMMUNITY BANCORP INC VT COM","price":40.04,"valueUsd":621420.8,"canonicalUrl":"https://xoomar.com/markets/stocks/cmtv"},{"settlementDate":"2026-08-10","cusip":"20343A101","symbol":"CMTV","quantity":15039,"description":"COMMUNITY BANCORP INC VT COM","price":39.85,"valueUsd":599304.15,"canonicalUrl":"https://xoomar.com/markets/stocks/cmtv"},{"settlementDate":"2026-08-12","cusip":"20343A101","symbol":"CMTV","quantity":50,"description":"COMMUNITY BANCORP INC VT COM","price":40.79,"valueUsd":2039.5,"canonicalUrl":"https://xoomar.com/markets/stocks/cmtv"},{"settlementDate":"2026-08-14","cusip":"20343A101","symbol":"CMTV","quantity":121,"description":"COMMUNITY BANCORP INC VT COM","price":40.73,"valueUsd":4928.33,"canonicalUrl":"https://xoomar.com/markets/stocks/cmtv"},{"settlementDate":"2026-08-17","cusip":"20343A101","symbol":"CMTV","quantity":2,"description":"COMMUNITY BANCORP INC VT COM","price":41.93,"valueUsd":83.86,"canonicalUrl":"https://xoomar.com/markets/stocks/cmtv"},{"settlementDate":"2026-08-19","cusip":"20343A101","symbol":"CMTV","quantity":157,"description":"COMMUNITY BANCORP INC VT COM","price":42.2,"valueUsd":6625.4,"canonicalUrl":"https://xoomar.com/markets/stocks/cmtv"},{"settlementDate":"2026-08-24","cusip":"20343A101","symbol":"CMTV","quantity":147,"description":"COMMUNITY BANCORP INC VT COM","price":41.22,"valueUsd":6059.34,"canonicalUrl":"https://xoomar.com/markets/stocks/cmtv"},{"settlementDate":"2026-08-25","cusip":"20343A101","symbol":"CMTV","quantity":283,"description":"COMMUNITY BANCORP INC VT COM","price":40.33,"valueUsd":11413.39,"canonicalUrl":"https://xoomar.com/markets/stocks/cmtv"},{"settlementDate":"2026-08-28","cusip":"20343A101","symbol":"CMTV","quantity":180,"description":"COMMUNITY BANCORP INC VT COM","price":39.99,"valueUsd":7198.2,"canonicalUrl":"https://xoomar.com/markets/stocks/cmtv"},{"settlementDate":"2026-08-31","cusip":"20343A101","symbol":"CMTV","quantity":51,"description":"COMMUNITY BANCORP INC VT COM","price":40.92,"valueUsd":2086.92,"canonicalUrl":"https://xoomar.com/markets/stocks/cmtv"},{"settlementDate":"2026-09-03","cusip":"20343A101","symbol":"CMTV","quantity":47,"description":"COMMUNITY BANCORP INC VT COM","price":41.17,"valueUsd":1934.99,"canonicalUrl":"https://xoomar.com/markets/stocks/cmtv"},{"settlementDate":"2026-09-04","cusip":"20343A101","symbol":"CMTV","quantity":788,"description":"COMMUNITY BANCORP INC VT COM","price":41.28,"valueUsd":32528.64,"canonicalUrl":"https://xoomar.com/markets/stocks/cmtv"},{"settlementDate":"2026-09-09","cusip":"20343A101","symbol":"CMTV","quantity":151,"description":"COMMUNITY BANCORP INC VT COM","price":40.82,"valueUsd":6163.82,"canonicalUrl":"https://xoomar.com/markets/stocks/cmtv"},{"settlementDate":"2026-09-10","cusip":"20343A101","symbol":"CMTV","quantity":1377,"description":"COMMUNITY BANCORP INC VT COM","price":41.17,"valueUsd":56691.09,"canonicalUrl":"https://xoomar.com/markets/stocks/cmtv"},{"settlementDate":"2026-09-11","cusip":"20343A101","symbol":"CMTV","quantity":993,"description":"COMMUNITY BANCORP INC VT COM","price":40.51,"valueUsd":40226.43,"canonicalUrl":"https://xoomar.com/markets/stocks/cmtv"},{"settlementDate":"2026-09-16","cusip":"20343A101","symbol":"CMTV","quantity":12,"description":"COMMUNITY BANCORP INC VT COM","price":41.58,"valueUsd":498.96,"canonicalUrl":"https://xoomar.com/markets/stocks/cmtv"},{"settlementDate":"2026-09-17","cusip":"20343A101","symbol":"CMTV","quantity":12,"description":"COMMUNITY BANCORP INC VT COM","price":40.93,"valueUsd":491.16,"canonicalUrl":"https://xoomar.com/markets/stocks/cmtv"},{"settlementDate":"2026-09-21","cusip":"20343A101","symbol":"CMTV","quantity":2,"description":"COMMUNITY BANCORP INC VT COM","price":41.74,"valueUsd":83.48,"canonicalUrl":"https://xoomar.com/markets/stocks/cmtv"}],"updatedAt":"2026-10-24T14:08:53.335Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/cmtv","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}