{"data":[{"settlementDate":"2026-04-29","cusip":"206787103","symbol":"CNDT","quantity":722,"description":"CONDUENT INC COM (NY)","price":1.72,"valueUsd":1241.84,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"settlementDate":"2026-05-08","cusip":"206787103","symbol":"CNDT","quantity":88,"description":"CONDUENT INC COM (NY)","price":1.83,"valueUsd":161.04,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"settlementDate":"2026-05-12","cusip":"206787103","symbol":"CNDT","quantity":59,"description":"CONDUENT INC COM (NY)","price":1.7,"valueUsd":100.3,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"settlementDate":"2026-05-18","cusip":"206787103","symbol":"CNDT","quantity":20971,"description":"CONDUENT INC COM (NY)","price":1.39,"valueUsd":29149.69,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"settlementDate":"2026-05-26","cusip":"206787103","symbol":"CNDT","quantity":40,"description":"CONDUENT INC COM (NY)","price":1.88,"valueUsd":75.2,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"settlementDate":"2026-05-29","cusip":"206787103","symbol":"CNDT","quantity":1000,"description":"CONDUENT INC COM (NY)","price":1.79,"valueUsd":1790,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"settlementDate":"2026-06-01","cusip":"206787103","symbol":"CNDT","quantity":13527,"description":"CONDUENT INC COM (NY)","price":1.73,"valueUsd":23401.71,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"settlementDate":"2026-06-02","cusip":"206787103","symbol":"CNDT","quantity":14371,"description":"CONDUENT INC COM (NY)","price":1.75,"valueUsd":25149.25,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"settlementDate":"2026-06-08","cusip":"206787103","symbol":"CNDT","quantity":88,"description":"CONDUENT INC COM (NY)","price":1.53,"valueUsd":134.64,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"settlementDate":"2026-06-15","cusip":"206787103","symbol":"CNDT","quantity":8047,"description":"CONDUENT INC COM (NY)","price":1.4,"valueUsd":11265.8,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"settlementDate":"2026-06-30","cusip":"206787103","symbol":"CNDT","quantity":3028,"description":"CONDUENT INC COM (NY)","price":1.28,"valueUsd":3875.84,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"settlementDate":"2026-07-02","cusip":"206787103","symbol":"CNDT","quantity":4655,"description":"CONDUENT INC COM (NY)","price":1.47,"valueUsd":6842.85,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"settlementDate":"2026-07-07","cusip":"206787103","symbol":"CNDT","quantity":2,"description":"CONDUENT INC COM (NY)","price":1.53,"valueUsd":3.06,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"settlementDate":"2026-07-08","cusip":"206787103","symbol":"CNDT","quantity":275,"description":"CONDUENT INC COM (NY)","price":1.57,"valueUsd":431.75,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"settlementDate":"2026-07-17","cusip":"206787103","symbol":"CNDT","quantity":4989,"description":"CONDUENT INC COM (NY)","price":1.58,"valueUsd":7882.62,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"settlementDate":"2026-08-04","cusip":"206787103","symbol":"CNDT","quantity":4165,"description":"CONDUENT INC COM (NY)","price":1.73,"valueUsd":7205.45,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"settlementDate":"2026-08-11","cusip":"206787103","symbol":"CNDT","quantity":52,"description":"CONDUENT INC COM (NY)","price":1.56,"valueUsd":81.12,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"settlementDate":"2026-08-12","cusip":"206787103","symbol":"CNDT","quantity":4494,"description":"CONDUENT INC COM (NY)","price":1.58,"valueUsd":7100.52,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"settlementDate":"2026-08-17","cusip":"206787103","symbol":"CNDT","quantity":3474,"description":"CONDUENT INC COM (NY)","price":1.52,"valueUsd":5280.48,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"settlementDate":"2026-08-31","cusip":"206787103","symbol":"CNDT","quantity":27,"description":"CONDUENT INC COM (NY)","price":1.72,"valueUsd":46.44,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"},{"settlementDate":"2026-09-17","cusip":"206787103","symbol":"CNDT","quantity":7903,"description":"CONDUENT INC COM (NY)","price":1.62,"valueUsd":12802.86,"canonicalUrl":"https://xoomar.com/markets/stocks/cndt"}],"updatedAt":"2026-10-24T22:51:47.954Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/cndt","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}