{"data":[{"settlementDate":"2026-04-14","cusip":"N20944109","symbol":"CNH","quantity":3,"description":"CNH INDUSTRIAL N V COM SHS (NL","price":11.58,"valueUsd":34.74},{"settlementDate":"2026-04-15","cusip":"N20944109","symbol":"CNH","quantity":3092,"description":"CNH INDUSTRIAL N V COM SHS (NL","price":11.49,"valueUsd":35527.08},{"settlementDate":"2026-04-16","cusip":"N20944109","symbol":"CNH","quantity":1040,"description":"CNH INDUSTRIAL N V COM SHS (NL","price":10.64,"valueUsd":11065.6},{"settlementDate":"2026-04-21","cusip":"N20944109","symbol":"CNH","quantity":76442,"description":"CNH INDUSTRIAL N V COM SHS (NL","price":10.84,"valueUsd":828631.28},{"settlementDate":"2026-04-23","cusip":"N20944109","symbol":"CNH","quantity":3545,"description":"CNH INDUSTRIAL N V COM SHS (NL","price":10.47,"valueUsd":37116.15},{"settlementDate":"2026-04-24","cusip":"N20944109","symbol":"CNH","quantity":5707,"description":"CNH INDUSTRIAL N V COM SHS (NL","price":10.5,"valueUsd":59923.5},{"settlementDate":"2026-04-27","cusip":"N20944109","symbol":"CNH","quantity":105905,"description":"CNH INDUSTRIAL N V COM SHS (NL","price":10.25,"valueUsd":1085526.25},{"settlementDate":"2026-05-01","cusip":"N20944109","symbol":"CNH","quantity":1,"description":"CNH INDUSTRIAL N V COM SHS (NL","price":10.71,"valueUsd":10.71},{"settlementDate":"2026-05-04","cusip":"N20944109","symbol":"CNH","quantity":35624,"description":"CNH INDUSTRIAL N V COM SHS (NL","price":10.48,"valueUsd":373339.52},{"settlementDate":"2026-05-06","cusip":"N20944109","symbol":"CNH","quantity":36544,"description":"CNH INDUSTRIAL N V COM SHS (NL","price":10.32,"valueUsd":377134.08},{"settlementDate":"2026-05-07","cusip":"N20944109","symbol":"CNH","quantity":57362,"description":"CNH INDUSTRIAL N V COM SHS (NL","price":10.82,"valueUsd":620656.84},{"settlementDate":"2026-05-11","cusip":"N20944109","symbol":"CNH","quantity":7498,"description":"CNH INDUSTRIAL N V COM SHS (NL","price":10.96,"valueUsd":82178.08},{"settlementDate":"2026-05-12","cusip":"N20944109","symbol":"CNH","quantity":64391,"description":"CNH INDUSTRIAL N V COM SHS (NL","price":10.97,"valueUsd":706369.27},{"settlementDate":"2026-05-14","cusip":"N20944109","symbol":"CNH","quantity":8,"description":"CNH INDUSTRIAL N V COM SHS (NL","price":10.76,"valueUsd":86.08},{"settlementDate":"2026-05-15","cusip":"N20944109","symbol":"CNH","quantity":2232,"description":"CNH INDUSTRIAL N V COM SHS (NL","price":10.67,"valueUsd":23815.44},{"settlementDate":"2026-05-19","cusip":"N20944109","symbol":"CNH","quantity":17134,"description":"CNH INDUSTRIAL N V COM SHS (NL","price":10.5,"valueUsd":179907},{"settlementDate":"2026-05-21","cusip":"N20944109","symbol":"CNH","quantity":1,"description":"CNH INDUSTRIAL N V COM SHS (NL","price":10.46,"valueUsd":10.46},{"settlementDate":"2026-05-28","cusip":"N20944109","symbol":"CNH","quantity":17438,"description":"CNH INDUSTRIAL N V COM SHS (NL","price":10.52,"valueUsd":183447.76},{"settlementDate":"2026-05-29","cusip":"N20944109","symbol":"CNH","quantity":23285,"description":"CNH INDUSTRIAL N V COM SHS (NL","price":10.46,"valueUsd":243561.1},{"settlementDate":"2026-06-01","cusip":"N20944109","symbol":"CNH","quantity":19690,"description":"CNH INDUSTRIAL N V COM SHS (NL","price":10.21,"valueUsd":201034.9},{"settlementDate":"2026-06-02","cusip":"N20944109","symbol":"CNH","quantity":34,"description":"CNH INDUSTRIAL N V COM SHS (NL","price":9.85,"valueUsd":334.9},{"settlementDate":"2026-06-03","cusip":"N20944109","symbol":"CNH","quantity":16231,"description":"CNH INDUSTRIAL N V COM SHS (NL","price":10.95,"valueUsd":177729.45},{"settlementDate":"2026-06-04","cusip":"N20944109","symbol":"CNH","quantity":37478,"description":"CNH INDUSTRIAL N V COM SHS (NL","price":11.04,"valueUsd":413757.12},{"settlementDate":"2026-06-09","cusip":"N20944109","symbol":"CNH","quantity":1547,"description":"CNH INDUSTRIAL N V COM SHS (NL","price":10.68,"valueUsd":16521.96},{"settlementDate":"2026-06-10","cusip":"N20944109","symbol":"CNH","quantity":1237,"description":"CNH INDUSTRIAL N V COM SHS (NL","price":10.74,"valueUsd":13285.38},{"settlementDate":"2026-06-11","cusip":"N20944109","symbol":"CNH","quantity":3260,"description":"CNH INDUSTRIAL N V COM SHS (NL","price":10.18,"valueUsd":33186.8},{"settlementDate":"2026-06-12","cusip":"N20944109","symbol":"CNH","quantity":26,"description":"CNH INDUSTRIAL N V COM SHS (NL","price":10.36,"valueUsd":269.36},{"settlementDate":"2026-06-15","cusip":"N20944109","symbol":"CNH","quantity":21932,"description":"CNH INDUSTRIAL N V COM SHS (NL","price":10.6,"valueUsd":232479.2},{"settlementDate":"2026-06-17","cusip":"N20944109","symbol":"CNH","quantity":17,"description":"CNH INDUSTRIAL N V COM SHS (NL","price":10.51,"valueUsd":178.67},{"settlementDate":"2026-06-22","cusip":"N20944109","symbol":"CNH","quantity":1787,"description":"CNH INDUSTRIAL N V COM SHS (NL","price":10.46,"valueUsd":18692.02},{"settlementDate":"2026-06-25","cusip":"N20944109","symbol":"CNH","quantity":708361,"description":"CNH INDUSTRIAL N V COM SHS (NL","price":10.31,"valueUsd":7303201.91},{"settlementDate":"2026-06-26","cusip":"N20944109","symbol":"CNH","quantity":9567,"description":"CNH INDUSTRIAL N V COM SHS (NL","price":10.93,"valueUsd":104567.31},{"settlementDate":"2026-06-29","cusip":"N20944109","symbol":"CNH","quantity":1049,"description":"CNH INDUSTRIAL N V COM SHS (NL","price":11.03,"valueUsd":11570.47},{"settlementDate":"2026-06-30","cusip":"N20944109","symbol":"CNH","quantity":845315,"description":"CNH INDUSTRIAL N V COM SHS (NL","price":11.39,"valueUsd":9628137.85},{"settlementDate":"2026-07-02","cusip":"N20944109","symbol":"CNH","quantity":51239,"description":"CNH INDUSTRIAL N V COM SHS (NL","price":10.92,"valueUsd":559529.88},{"settlementDate":"2026-07-08","cusip":"N20944109","symbol":"CNH","quantity":359,"description":"CNH INDUSTRIAL N V COM SHS (NL","price":10.43,"valueUsd":3744.37},{"settlementDate":"2026-07-14","cusip":"N20944109","symbol":"CNH","quantity":3393,"description":"CNH INDUSTRIAL N V COM SHS (NL","price":10.42,"valueUsd":35355.06},{"settlementDate":"2026-07-16","cusip":"N20944109","symbol":"CNH","quantity":48,"description":"CNH INDUSTRIAL N V COM SHS (NL","price":10.57,"valueUsd":507.36},{"settlementDate":"2026-07-17","cusip":"N20944109","symbol":"CNH","quantity":1063,"description":"CNH INDUSTRIAL N V COM SHS (NL","price":10.6,"valueUsd":11267.8},{"settlementDate":"2026-07-23","cusip":"N20944109","symbol":"CNH","quantity":1,"description":"CNH INDUSTRIAL N V COM SHS (NL","price":10.7,"valueUsd":10.7},{"settlementDate":"2026-07-24","cusip":"N20944109","symbol":"CNH","quantity":167484,"description":"CNH INDUSTRIAL N V COM SHS (NL","price":10.62,"valueUsd":1778680.08},{"settlementDate":"2026-07-27","cusip":"N20944109","symbol":"CNH","quantity":10475,"description":"CNH INDUSTRIAL N V COM SHS (NL","price":11.15,"valueUsd":116796.25},{"settlementDate":"2026-07-29","cusip":"N20944109","symbol":"CNH","quantity":8,"description":"CNH INDUSTRIAL N V COM SHS (NL","price":11.44,"valueUsd":91.52},{"settlementDate":"2026-07-30","cusip":"N20944109","symbol":"CNH","quantity":1400,"description":"CNH INDUSTRIAL N V COM SHS (NL","price":10.76,"valueUsd":15064},{"settlementDate":"2026-08-04","cusip":"N20944109","symbol":"CNH","quantity":6000,"description":"CNH INDUSTRIAL N V COM SHS (NL","price":10.8,"valueUsd":64800},{"settlementDate":"2026-08-05","cusip":"N20944109","symbol":"CNH","quantity":497,"description":"CNH INDUSTRIAL N V COM SHS (NL","price":11.22,"valueUsd":5576.34},{"settlementDate":"2026-08-06","cusip":"N20944109","symbol":"CNH","quantity":93804,"description":"CNH INDUSTRIAL N V COM SHS (NL","price":10.79,"valueUsd":1012145.16},{"settlementDate":"2026-08-07","cusip":"N20944109","symbol":"CNH","quantity":275378,"description":"CNH INDUSTRIAL N V COM SHS (NL","price":10.85,"valueUsd":2987851.3},{"settlementDate":"2026-08-13","cusip":"N20944109","symbol":"CNH","quantity":6282,"description":"CNH INDUSTRIAL N V COM SHS (NL","price":10.73,"valueUsd":67405.86},{"settlementDate":"2026-08-20","cusip":"N20944109","symbol":"CNH","quantity":25516,"description":"CNH INDUSTRIAL N V COM SHS (NL","price":10.29,"valueUsd":262559.64},{"settlementDate":"2026-08-24","cusip":"N20944109","symbol":"CNH","quantity":174,"description":"CNH INDUSTRIAL N V COM SHS (NL","price":11.87,"valueUsd":2065.38},{"settlementDate":"2026-08-26","cusip":"N20944109","symbol":"CNH","quantity":48,"description":"CNH INDUSTRIAL N V COM SHS (NL","price":11.56,"valueUsd":554.88},{"settlementDate":"2026-08-27","cusip":"N20944109","symbol":"CNH","quantity":62891,"description":"CNH INDUSTRIAL N V COM SHS (NL","price":11.62,"valueUsd":730793.42},{"settlementDate":"2026-08-28","cusip":"N20944109","symbol":"CNH","quantity":1411,"description":"CNH INDUSTRIAL N V COM SHS (NL","price":11.43,"valueUsd":16127.73},{"settlementDate":"2026-08-31","cusip":"N20944109","symbol":"CNH","quantity":3358,"description":"CNH INDUSTRIAL N V COM SHS (NL","price":11.68,"valueUsd":39221.44},{"settlementDate":"2026-09-01","cusip":"N20944109","symbol":"CNH","quantity":286119,"description":"CNH INDUSTRIAL N V COM SHS (NL","price":11.83,"valueUsd":3384787.77},{"settlementDate":"2026-09-02","cusip":"N20944109","symbol":"CNH","quantity":750184,"description":"CNH INDUSTRIAL N V COM SHS (NL","price":12.5,"valueUsd":9377300},{"settlementDate":"2026-09-08","cusip":"N20944109","symbol":"CNH","quantity":5703,"description":"CNH INDUSTRIAL N V COM SHS (NL","price":14.4,"valueUsd":82123.2},{"settlementDate":"2026-09-09","cusip":"N20944109","symbol":"CNH","quantity":1122,"description":"CNH INDUSTRIAL N V COM SHS (NL","price":13.6,"valueUsd":15259.2},{"settlementDate":"2026-09-11","cusip":"N20944109","symbol":"CNH","quantity":2341,"description":"CNH INDUSTRIAL N V COM SHS (NL","price":13.5,"valueUsd":31603.5},{"settlementDate":"2026-09-14","cusip":"N20944109","symbol":"CNH","quantity":354,"description":"CNH INDUSTRIAL N V COM SHS (NL","price":13.58,"valueUsd":4807.32}],"updatedAt":"2026-10-13T03:32:03.953Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}