{"data":[{"settlementDate":"2026-04-14","cusip":"136375102","symbol":"CNI","quantity":2100,"description":"CDN NATL RAILWAY FULLY PD SHS","price":110.95,"valueUsd":232995},{"settlementDate":"2026-04-16","cusip":"136375102","symbol":"CNI","quantity":4799,"description":"CDN NATL RAILWAY FULLY PD SHS","price":109.94,"valueUsd":527602.06},{"settlementDate":"2026-04-17","cusip":"136375102","symbol":"CNI","quantity":3778,"description":"CDN NATL RAILWAY FULLY PD SHS","price":108.96,"valueUsd":411650.88},{"settlementDate":"2026-04-20","cusip":"136375102","symbol":"CNI","quantity":3400,"description":"CDN NATL RAILWAY FULLY PD SHS","price":110.29,"valueUsd":374986},{"settlementDate":"2026-04-21","cusip":"136375102","symbol":"CNI","quantity":1833,"description":"CDN NATL RAILWAY FULLY PD SHS","price":111.2,"valueUsd":203829.6},{"settlementDate":"2026-04-23","cusip":"136375102","symbol":"CNI","quantity":1284,"description":"CDN NATL RAILWAY FULLY PD SHS","price":109.41,"valueUsd":140482.44},{"settlementDate":"2026-04-24","cusip":"136375102","symbol":"CNI","quantity":5780,"description":"CDN NATL RAILWAY FULLY PD SHS","price":114.05,"valueUsd":659209},{"settlementDate":"2026-04-30","cusip":"136375102","symbol":"CNI","quantity":55176,"description":"CDN NATL RAILWAY FULLY PD SHS","price":108.08,"valueUsd":5963422.08},{"settlementDate":"2026-05-06","cusip":"136375102","symbol":"CNI","quantity":6920,"description":"CDN NATL RAILWAY FULLY PD SHS","price":109.99,"valueUsd":761130.8},{"settlementDate":"2026-05-07","cusip":"136375102","symbol":"CNI","quantity":731,"description":"CDN NATL RAILWAY FULLY PD SHS","price":112.19,"valueUsd":82010.89},{"settlementDate":"2026-05-11","cusip":"136375102","symbol":"CNI","quantity":1,"description":"CDN NATL RAILWAY FULLY PD SHS","price":111.64,"valueUsd":111.64},{"settlementDate":"2026-05-14","cusip":"136375102","symbol":"CNI","quantity":63673,"description":"CDN NATL RAILWAY FULLY PD SHS","price":111.87,"valueUsd":7123098.51},{"settlementDate":"2026-05-18","cusip":"136375102","symbol":"CNI","quantity":26065,"description":"CDN NATL RAILWAY FULLY PD SHS","price":111.79,"valueUsd":2913806.35},{"settlementDate":"2026-05-20","cusip":"136375102","symbol":"CNI","quantity":946,"description":"CDN NATL RAILWAY FULLY PD SHS","price":113.2,"valueUsd":107087.2},{"settlementDate":"2026-05-21","cusip":"136375102","symbol":"CNI","quantity":10456,"description":"CDN NATL RAILWAY FULLY PD SHS","price":114.8,"valueUsd":1200348.8},{"settlementDate":"2026-05-26","cusip":"136375102","symbol":"CNI","quantity":35,"description":"CDN NATL RAILWAY FULLY PD SHS","price":114.24,"valueUsd":3998.4},{"settlementDate":"2026-05-28","cusip":"136375102","symbol":"CNI","quantity":17742,"description":"CDN NATL RAILWAY FULLY PD SHS","price":118.61,"valueUsd":2104378.62},{"settlementDate":"2026-05-29","cusip":"136375102","symbol":"CNI","quantity":1292,"description":"CDN NATL RAILWAY FULLY PD SHS","price":118.8,"valueUsd":153489.6},{"settlementDate":"2026-06-01","cusip":"136375102","symbol":"CNI","quantity":5463,"description":"CDN NATL RAILWAY FULLY PD SHS","price":118.55,"valueUsd":647638.65},{"settlementDate":"2026-06-02","cusip":"136375102","symbol":"CNI","quantity":67792,"description":"CDN NATL RAILWAY FULLY PD SHS","price":119.42,"valueUsd":8095720.64},{"settlementDate":"2026-06-03","cusip":"136375102","symbol":"CNI","quantity":74,"description":"CDN NATL RAILWAY FULLY PD SHS","price":121.23,"valueUsd":8971.02},{"settlementDate":"2026-06-04","cusip":"136375102","symbol":"CNI","quantity":10548,"description":"CDN NATL RAILWAY FULLY PD SHS","price":119.45,"valueUsd":1259958.6},{"settlementDate":"2026-06-05","cusip":"136375102","symbol":"CNI","quantity":16,"description":"CDN NATL RAILWAY FULLY PD SHS","price":119.5,"valueUsd":1912},{"settlementDate":"2026-06-08","cusip":"136375102","symbol":"CNI","quantity":1,"description":"CDN NATL RAILWAY FULLY PD SHS","price":120.38,"valueUsd":120.38},{"settlementDate":"2026-06-09","cusip":"136375102","symbol":"CNI","quantity":4672,"description":"CDN NATL RAILWAY FULLY PD SHS","price":120.81,"valueUsd":564424.32},{"settlementDate":"2026-06-10","cusip":"136375102","symbol":"CNI","quantity":27948,"description":"CDN NATL RAILWAY FULLY PD SHS","price":120.31,"valueUsd":3362423.88},{"settlementDate":"2026-06-11","cusip":"136375102","symbol":"CNI","quantity":39010,"description":"CDN NATL RAILWAY FULLY PD SHS","price":119.18,"valueUsd":4649211.8},{"settlementDate":"2026-06-15","cusip":"136375102","symbol":"CNI","quantity":11,"description":"CDN NATL RAILWAY FULLY PD SHS","price":118.98,"valueUsd":1308.78},{"settlementDate":"2026-06-17","cusip":"136375102","symbol":"CNI","quantity":575,"description":"CDN NATL RAILWAY FULLY PD SHS","price":117.67,"valueUsd":67660.25},{"settlementDate":"2026-06-22","cusip":"136375102","symbol":"CNI","quantity":197,"description":"CDN NATL RAILWAY FULLY PD SHS","price":113.43,"valueUsd":22345.71},{"settlementDate":"2026-06-23","cusip":"136375102","symbol":"CNI","quantity":6452,"description":"CDN NATL RAILWAY FULLY PD SHS","price":114.13,"valueUsd":736366.76},{"settlementDate":"2026-06-24","cusip":"136375102","symbol":"CNI","quantity":58924,"description":"CDN NATL RAILWAY FULLY PD SHS","price":114.9,"valueUsd":6770367.6},{"settlementDate":"2026-06-26","cusip":"136375102","symbol":"CNI","quantity":346,"description":"CDN NATL RAILWAY FULLY PD SHS","price":120.36,"valueUsd":41644.56},{"settlementDate":"2026-06-29","cusip":"136375102","symbol":"CNI","quantity":594,"description":"CDN NATL RAILWAY FULLY PD SHS","price":120.56,"valueUsd":71612.64},{"settlementDate":"2026-06-30","cusip":"136375102","symbol":"CNI","quantity":8790,"description":"CDN NATL RAILWAY FULLY PD SHS","price":120.34,"valueUsd":1057788.6},{"settlementDate":"2026-07-01","cusip":"136375102","symbol":"CNI","quantity":235987,"description":"CDN NATL RAILWAY FULLY PD SHS","price":119.24,"valueUsd":28139089.88},{"settlementDate":"2026-07-02","cusip":"136375102","symbol":"CNI","quantity":10,"description":"CDN NATL RAILWAY FULLY PD SHS","price":119.82,"valueUsd":1198.2},{"settlementDate":"2026-07-06","cusip":"136375102","symbol":"CNI","quantity":76419,"description":"CDN NATL RAILWAY FULLY PD SHS","price":121.56,"valueUsd":9289493.64},{"settlementDate":"2026-07-08","cusip":"136375102","symbol":"CNI","quantity":3113,"description":"CDN NATL RAILWAY FULLY PD SHS","price":122.78,"valueUsd":382214.14},{"settlementDate":"2026-07-10","cusip":"136375102","symbol":"CNI","quantity":1400,"description":"CDN NATL RAILWAY FULLY PD SHS","price":124.34,"valueUsd":174076},{"settlementDate":"2026-07-13","cusip":"136375102","symbol":"CNI","quantity":462,"description":"CDN NATL RAILWAY FULLY PD SHS","price":124.4,"valueUsd":57472.8},{"settlementDate":"2026-07-17","cusip":"136375102","symbol":"CNI","quantity":191,"description":"CDN NATL RAILWAY FULLY PD SHS","price":128.22,"valueUsd":24490.02},{"settlementDate":"2026-07-20","cusip":"136375102","symbol":"CNI","quantity":4200,"description":"CDN NATL RAILWAY FULLY PD SHS","price":129.03,"valueUsd":541926},{"settlementDate":"2026-07-23","cusip":"136375102","symbol":"CNI","quantity":155,"description":"CDN NATL RAILWAY FULLY PD SHS","price":127.91,"valueUsd":19826.05},{"settlementDate":"2026-07-29","cusip":"136375102","symbol":"CNI","quantity":16975,"description":"CDN NATL RAILWAY FULLY PD SHS","price":129.52,"valueUsd":2198602},{"settlementDate":"2026-07-30","cusip":"136375102","symbol":"CNI","quantity":58,"description":"CDN NATL RAILWAY FULLY PD SHS","price":129.84,"valueUsd":7530.72},{"settlementDate":"2026-08-03","cusip":"136375102","symbol":"CNI","quantity":2379,"description":"CDN NATL RAILWAY FULLY PD SHS","price":127.21,"valueUsd":302632.59},{"settlementDate":"2026-08-05","cusip":"136375102","symbol":"CNI","quantity":3200,"description":"CDN NATL RAILWAY FULLY PD SHS","price":127.3,"valueUsd":407360},{"settlementDate":"2026-08-07","cusip":"136375102","symbol":"CNI","quantity":49,"description":"CDN NATL RAILWAY FULLY PD SHS","price":126.4,"valueUsd":6193.6},{"settlementDate":"2026-08-10","cusip":"136375102","symbol":"CNI","quantity":15190,"description":"CDN NATL RAILWAY FULLY PD SHS","price":126.6,"valueUsd":1923054},{"settlementDate":"2026-08-11","cusip":"136375102","symbol":"CNI","quantity":68,"description":"CDN NATL RAILWAY FULLY PD SHS","price":125.14,"valueUsd":8509.52},{"settlementDate":"2026-08-12","cusip":"136375102","symbol":"CNI","quantity":455,"description":"CDN NATL RAILWAY FULLY PD SHS","price":126.28,"valueUsd":57457.4},{"settlementDate":"2026-08-13","cusip":"136375102","symbol":"CNI","quantity":27768,"description":"CDN NATL RAILWAY FULLY PD SHS","price":126.32,"valueUsd":3507653.76},{"settlementDate":"2026-08-14","cusip":"136375102","symbol":"CNI","quantity":11447,"description":"CDN NATL RAILWAY FULLY PD SHS","price":127.7,"valueUsd":1461781.9},{"settlementDate":"2026-08-17","cusip":"136375102","symbol":"CNI","quantity":463,"description":"CDN NATL RAILWAY FULLY PD SHS","price":126.84,"valueUsd":58726.92},{"settlementDate":"2026-08-18","cusip":"136375102","symbol":"CNI","quantity":175,"description":"CDN NATL RAILWAY FULLY PD SHS","price":126.59,"valueUsd":22153.25},{"settlementDate":"2026-08-19","cusip":"136375102","symbol":"CNI","quantity":1315,"description":"CDN NATL RAILWAY FULLY PD SHS","price":126.55,"valueUsd":166413.25},{"settlementDate":"2026-08-20","cusip":"136375102","symbol":"CNI","quantity":634,"description":"CDN NATL RAILWAY FULLY PD SHS","price":127.64,"valueUsd":80923.76},{"settlementDate":"2026-08-24","cusip":"136375102","symbol":"CNI","quantity":1008,"description":"CDN NATL RAILWAY FULLY PD SHS","price":129.84,"valueUsd":130878.72},{"settlementDate":"2026-08-26","cusip":"136375102","symbol":"CNI","quantity":600,"description":"CDN NATL RAILWAY FULLY PD SHS","price":127.12,"valueUsd":76272},{"settlementDate":"2026-08-27","cusip":"136375102","symbol":"CNI","quantity":126,"description":"CDN NATL RAILWAY FULLY PD SHS","price":127.54,"valueUsd":16070.04},{"settlementDate":"2026-08-31","cusip":"136375102","symbol":"CNI","quantity":19,"description":"CDN NATL RAILWAY FULLY PD SHS","price":126.01,"valueUsd":2394.19},{"settlementDate":"2026-09-02","cusip":"136375102","symbol":"CNI","quantity":35320,"description":"CDN NATL RAILWAY FULLY PD SHS","price":120.42,"valueUsd":4253234.4},{"settlementDate":"2026-09-10","cusip":"136375102","symbol":"CNI","quantity":15,"description":"CDN NATL RAILWAY FULLY PD SHS","price":121.84,"valueUsd":1827.6},{"settlementDate":"2026-09-11","cusip":"136375102","symbol":"CNI","quantity":11526,"description":"CDN NATL RAILWAY FULLY PD SHS","price":121.16,"valueUsd":1396490.16},{"settlementDate":"2026-09-14","cusip":"136375102","symbol":"CNI","quantity":2458,"description":"CDN NATL RAILWAY FULLY PD SHS","price":122.25,"valueUsd":300490.5}],"updatedAt":"2026-10-13T08:49:31.252Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}