{"data":[{"settlementDate":"2026-05-05","cusip":"17243V102","symbol":"CNK","quantity":3689,"description":"CINEMARK HLDGS INC (DE)","price":27.26,"valueUsd":100562.14,"canonicalUrl":"https://xoomar.com/markets/stocks/cnk"},{"settlementDate":"2026-05-07","cusip":"17243V102","symbol":"CNK","quantity":14,"description":"CINEMARK HLDGS INC (DE)","price":27.73,"valueUsd":388.22,"canonicalUrl":"https://xoomar.com/markets/stocks/cnk"},{"settlementDate":"2026-05-13","cusip":"17243V102","symbol":"CNK","quantity":18584,"description":"CINEMARK HLDGS INC (DE)","price":26.28,"valueUsd":488387.52,"canonicalUrl":"https://xoomar.com/markets/stocks/cnk"},{"settlementDate":"2026-05-20","cusip":"17243V102","symbol":"CNK","quantity":4823,"description":"CINEMARK HLDGS INC (DE)","price":26.3,"valueUsd":126844.9,"canonicalUrl":"https://xoomar.com/markets/stocks/cnk"},{"settlementDate":"2026-05-28","cusip":"17243V102","symbol":"CNK","quantity":1495,"description":"CINEMARK HLDGS INC (DE)","price":27.18,"valueUsd":40634.1,"canonicalUrl":"https://xoomar.com/markets/stocks/cnk"},{"settlementDate":"2026-06-04","cusip":"17243V102","symbol":"CNK","quantity":359,"description":"CINEMARK HLDGS INC (DE)","price":29.74,"valueUsd":10676.66,"canonicalUrl":"https://xoomar.com/markets/stocks/cnk"},{"settlementDate":"2026-06-08","cusip":"17243V102","symbol":"CNK","quantity":228,"description":"CINEMARK HLDGS INC (DE)","price":31.23,"valueUsd":7120.44,"canonicalUrl":"https://xoomar.com/markets/stocks/cnk"},{"settlementDate":"2026-06-09","cusip":"17243V102","symbol":"CNK","quantity":3009,"description":"CINEMARK HLDGS INC (DE)","price":31.45,"valueUsd":94633.05,"canonicalUrl":"https://xoomar.com/markets/stocks/cnk"},{"settlementDate":"2026-06-12","cusip":"17243V102","symbol":"CNK","quantity":3437,"description":"CINEMARK HLDGS INC (DE)","price":34.01,"valueUsd":116892.37,"canonicalUrl":"https://xoomar.com/markets/stocks/cnk"},{"settlementDate":"2026-06-29","cusip":"17243V102","symbol":"CNK","quantity":19407,"description":"CINEMARK HLDGS INC (DE)","price":33.44,"valueUsd":648970.08,"canonicalUrl":"https://xoomar.com/markets/stocks/cnk"},{"settlementDate":"2026-07-01","cusip":"17243V102","symbol":"CNK","quantity":55,"description":"CINEMARK HLDGS INC (DE)","price":31.73,"valueUsd":1745.15,"canonicalUrl":"https://xoomar.com/markets/stocks/cnk"},{"settlementDate":"2026-07-10","cusip":"17243V102","symbol":"CNK","quantity":3280,"description":"CINEMARK HLDGS INC (DE)","price":29.61,"valueUsd":97120.8,"canonicalUrl":"https://xoomar.com/markets/stocks/cnk"},{"settlementDate":"2026-07-13","cusip":"17243V102","symbol":"CNK","quantity":2396,"description":"CINEMARK HLDGS INC (DE)","price":29.04,"valueUsd":69579.84,"canonicalUrl":"https://xoomar.com/markets/stocks/cnk"},{"settlementDate":"2026-07-21","cusip":"17243V102","symbol":"CNK","quantity":3446,"description":"CINEMARK HLDGS INC (DE)","price":31.94,"valueUsd":110065.24,"canonicalUrl":"https://xoomar.com/markets/stocks/cnk"},{"settlementDate":"2026-07-23","cusip":"17243V102","symbol":"CNK","quantity":42,"description":"CINEMARK HLDGS INC (DE)","price":32.25,"valueUsd":1354.5,"canonicalUrl":"https://xoomar.com/markets/stocks/cnk"},{"settlementDate":"2026-07-24","cusip":"17243V102","symbol":"CNK","quantity":9328,"description":"CINEMARK HLDGS INC (DE)","price":32.69,"valueUsd":304932.32,"canonicalUrl":"https://xoomar.com/markets/stocks/cnk"},{"settlementDate":"2026-07-31","cusip":"17243V102","symbol":"CNK","quantity":22275,"description":"CINEMARK HLDGS INC (DE)","price":36.15,"valueUsd":805241.25,"canonicalUrl":"https://xoomar.com/markets/stocks/cnk"},{"settlementDate":"2026-08-03","cusip":"17243V102","symbol":"CNK","quantity":54,"description":"CINEMARK HLDGS INC (DE)","price":36.59,"valueUsd":1975.86,"canonicalUrl":"https://xoomar.com/markets/stocks/cnk"},{"settlementDate":"2026-08-17","cusip":"17243V102","symbol":"CNK","quantity":143,"description":"CINEMARK HLDGS INC (DE)","price":37.38,"valueUsd":5345.34,"canonicalUrl":"https://xoomar.com/markets/stocks/cnk"},{"settlementDate":"2026-08-20","cusip":"17243V102","symbol":"CNK","quantity":2,"description":"CINEMARK HLDGS INC (DE)","price":37.32,"valueUsd":74.64,"canonicalUrl":"https://xoomar.com/markets/stocks/cnk"},{"settlementDate":"2026-09-08","cusip":"17243V102","symbol":"CNK","quantity":472,"description":"CINEMARK HLDGS INC (DE)","price":35.04,"valueUsd":16538.88,"canonicalUrl":"https://xoomar.com/markets/stocks/cnk"},{"settlementDate":"2026-09-10","cusip":"17243V102","symbol":"CNK","quantity":139732,"description":"CINEMARK HLDGS INC (DE)","price":35.35,"valueUsd":4939526.2,"canonicalUrl":"https://xoomar.com/markets/stocks/cnk"},{"settlementDate":"2026-09-23","cusip":"17243V102","symbol":"CNK","quantity":60,"description":"CINEMARK HLDGS INC (DE)","price":35.88,"valueUsd":2152.8,"canonicalUrl":"https://xoomar.com/markets/stocks/cnk"},{"settlementDate":"2026-10-02","cusip":"17243V102","symbol":"CNK","quantity":623,"description":"CINEMARK HLDGS INC (DE)","price":36.18,"valueUsd":22540.14,"canonicalUrl":"https://xoomar.com/markets/stocks/cnk"}],"updatedAt":"2026-11-04T23:02:08.699Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/cnk","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}