{"data":[{"settlementDate":"2026-04-17","cusip":"207410101","symbol":"CNMD","quantity":3937,"description":"CONMED CORPORATION","price":37.91,"valueUsd":149251.67},{"settlementDate":"2026-04-21","cusip":"207410101","symbol":"CNMD","quantity":4011,"description":"CONMED CORPORATION","price":39.68,"valueUsd":159156.48},{"settlementDate":"2026-04-22","cusip":"207410101","symbol":"CNMD","quantity":800,"description":"CONMED CORPORATION","price":38.35,"valueUsd":30680},{"settlementDate":"2026-04-24","cusip":"207410101","symbol":"CNMD","quantity":268,"description":"CONMED CORPORATION","price":37.5,"valueUsd":10050},{"settlementDate":"2026-04-27","cusip":"207410101","symbol":"CNMD","quantity":138,"description":"CONMED CORPORATION","price":38.34,"valueUsd":5290.92},{"settlementDate":"2026-04-28","cusip":"207410101","symbol":"CNMD","quantity":693,"description":"CONMED CORPORATION","price":37.87,"valueUsd":26243.91},{"settlementDate":"2026-05-01","cusip":"207410101","symbol":"CNMD","quantity":30,"description":"CONMED CORPORATION","price":36.66,"valueUsd":1099.8},{"settlementDate":"2026-05-05","cusip":"207410101","symbol":"CNMD","quantity":237,"description":"CONMED CORPORATION","price":35.88,"valueUsd":8503.56},{"settlementDate":"2026-05-06","cusip":"207410101","symbol":"CNMD","quantity":97,"description":"CONMED CORPORATION","price":36.64,"valueUsd":3554.08},{"settlementDate":"2026-05-13","cusip":"207410101","symbol":"CNMD","quantity":4650,"description":"CONMED CORPORATION","price":35.97,"valueUsd":167260.5},{"settlementDate":"2026-06-09","cusip":"207410101","symbol":"CNMD","quantity":7125,"description":"CONMED CORPORATION","price":34.49,"valueUsd":245741.25},{"settlementDate":"2026-06-12","cusip":"207410101","symbol":"CNMD","quantity":43455,"description":"CONMED CORPORATION","price":34.41,"valueUsd":1495286.55},{"settlementDate":"2026-06-15","cusip":"207410101","symbol":"CNMD","quantity":43032,"description":"CONMED CORPORATION","price":34.77,"valueUsd":1496222.64},{"settlementDate":"2026-06-16","cusip":"207410101","symbol":"CNMD","quantity":11810,"description":"CONMED CORPORATION","price":34.16,"valueUsd":403429.6},{"settlementDate":"2026-06-23","cusip":"207410101","symbol":"CNMD","quantity":65189,"description":"CONMED CORPORATION","price":32.54,"valueUsd":2121250.06},{"settlementDate":"2026-06-29","cusip":"207410101","symbol":"CNMD","quantity":140,"description":"CONMED CORPORATION","price":35.95,"valueUsd":5033},{"settlementDate":"2026-06-30","cusip":"207410101","symbol":"CNMD","quantity":4105,"description":"CONMED CORPORATION","price":34.41,"valueUsd":141253.05},{"settlementDate":"2026-07-01","cusip":"207410101","symbol":"CNMD","quantity":18,"description":"CONMED CORPORATION","price":32.73,"valueUsd":589.14},{"settlementDate":"2026-07-06","cusip":"207410101","symbol":"CNMD","quantity":563,"description":"CONMED CORPORATION","price":33.83,"valueUsd":19046.29},{"settlementDate":"2026-07-09","cusip":"207410101","symbol":"CNMD","quantity":183,"description":"CONMED CORPORATION","price":33.59,"valueUsd":6146.97},{"settlementDate":"2026-07-14","cusip":"207410101","symbol":"CNMD","quantity":37,"description":"CONMED CORPORATION","price":42.41,"valueUsd":1569.17},{"settlementDate":"2026-07-16","cusip":"207410101","symbol":"CNMD","quantity":96,"description":"CONMED CORPORATION","price":42.79,"valueUsd":4107.84},{"settlementDate":"2026-07-20","cusip":"207410101","symbol":"CNMD","quantity":251,"description":"CONMED CORPORATION","price":43.2,"valueUsd":10843.2},{"settlementDate":"2026-08-03","cusip":"207410101","symbol":"CNMD","quantity":37,"description":"CONMED CORPORATION","price":46.3,"valueUsd":1713.1},{"settlementDate":"2026-08-04","cusip":"207410101","symbol":"CNMD","quantity":225,"description":"CONMED CORPORATION","price":51.86,"valueUsd":11668.5},{"settlementDate":"2026-08-19","cusip":"207410101","symbol":"CNMD","quantity":381,"description":"CONMED CORPORATION","price":49.26,"valueUsd":18768.06},{"settlementDate":"2026-08-31","cusip":"207410101","symbol":"CNMD","quantity":464,"description":"CONMED CORPORATION","price":49.98,"valueUsd":23190.72},{"settlementDate":"2026-09-10","cusip":"207410101","symbol":"CNMD","quantity":3268,"description":"CONMED CORPORATION","price":46.93,"valueUsd":153367.24}],"updatedAt":"2026-10-14T21:50:35.088Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}