{"data":[{"settlementDate":"2026-05-04","cusip":"218937100","symbol":"CNR","quantity":237,"description":"CORE NATURAL RESOURCES, INC. (","price":87.02,"valueUsd":20623.74,"canonicalUrl":"https://xoomar.com/markets/stocks/cnr"},{"settlementDate":"2026-05-07","cusip":"218937100","symbol":"CNR","quantity":22000,"description":"CORE NATURAL RESOURCES, INC. (","price":87.77,"valueUsd":1930940,"canonicalUrl":"https://xoomar.com/markets/stocks/cnr"},{"settlementDate":"2026-05-13","cusip":"218937100","symbol":"CNR","quantity":16531,"description":"CORE NATURAL RESOURCES, INC. (","price":85.89,"valueUsd":1419847.59,"canonicalUrl":"https://xoomar.com/markets/stocks/cnr"},{"settlementDate":"2026-05-22","cusip":"218937100","symbol":"CNR","quantity":987,"description":"CORE NATURAL RESOURCES, INC. (","price":84,"valueUsd":82908,"canonicalUrl":"https://xoomar.com/markets/stocks/cnr"},{"settlementDate":"2026-05-26","cusip":"218937100","symbol":"CNR","quantity":1466,"description":"CORE NATURAL RESOURCES, INC. (","price":84.07,"valueUsd":123246.62,"canonicalUrl":"https://xoomar.com/markets/stocks/cnr"},{"settlementDate":"2026-05-29","cusip":"218937100","symbol":"CNR","quantity":21516,"description":"CORE NATURAL RESOURCES, INC. (","price":93.95,"valueUsd":2021428.2,"canonicalUrl":"https://xoomar.com/markets/stocks/cnr"},{"settlementDate":"2026-06-02","cusip":"218937100","symbol":"CNR","quantity":11106,"description":"CORE NATURAL RESOURCES, INC. (","price":93.17,"valueUsd":1034746.02,"canonicalUrl":"https://xoomar.com/markets/stocks/cnr"},{"settlementDate":"2026-06-03","cusip":"218937100","symbol":"CNR","quantity":17,"description":"CORE NATURAL RESOURCES, INC. (","price":94.57,"valueUsd":1607.69,"canonicalUrl":"https://xoomar.com/markets/stocks/cnr"},{"settlementDate":"2026-06-26","cusip":"218937100","symbol":"CNR","quantity":487,"description":"CORE NATURAL RESOURCES, INC. (","price":82.19,"valueUsd":40026.53,"canonicalUrl":"https://xoomar.com/markets/stocks/cnr"},{"settlementDate":"2026-07-01","cusip":"218937100","symbol":"CNR","quantity":13,"description":"CORE NATURAL RESOURCES, INC. (","price":80.02,"valueUsd":1040.26,"canonicalUrl":"https://xoomar.com/markets/stocks/cnr"},{"settlementDate":"2026-07-17","cusip":"218937100","symbol":"CNR","quantity":20,"description":"CORE NATURAL RESOURCES, INC. (","price":83.59,"valueUsd":1671.8,"canonicalUrl":"https://xoomar.com/markets/stocks/cnr"},{"settlementDate":"2026-07-20","cusip":"218937100","symbol":"CNR","quantity":257,"description":"CORE NATURAL RESOURCES, INC. (","price":83.02,"valueUsd":21336.14,"canonicalUrl":"https://xoomar.com/markets/stocks/cnr"},{"settlementDate":"2026-07-29","cusip":"218937100","symbol":"CNR","quantity":1995,"description":"CORE NATURAL RESOURCES, INC. (","price":79.74,"valueUsd":159081.3,"canonicalUrl":"https://xoomar.com/markets/stocks/cnr"},{"settlementDate":"2026-08-04","cusip":"218937100","symbol":"CNR","quantity":366,"description":"CORE NATURAL RESOURCES, INC. (","price":80.25,"valueUsd":29371.5,"canonicalUrl":"https://xoomar.com/markets/stocks/cnr"},{"settlementDate":"2026-08-06","cusip":"218937100","symbol":"CNR","quantity":819,"description":"CORE NATURAL RESOURCES, INC. (","price":83.68,"valueUsd":68533.92,"canonicalUrl":"https://xoomar.com/markets/stocks/cnr"},{"settlementDate":"2026-08-07","cusip":"218937100","symbol":"CNR","quantity":30,"description":"CORE NATURAL RESOURCES, INC. (","price":89.98,"valueUsd":2699.4,"canonicalUrl":"https://xoomar.com/markets/stocks/cnr"},{"settlementDate":"2026-08-27","cusip":"218937100","symbol":"CNR","quantity":1519,"description":"CORE NATURAL RESOURCES, INC. (","price":98.09,"valueUsd":148998.71,"canonicalUrl":"https://xoomar.com/markets/stocks/cnr"},{"settlementDate":"2026-08-28","cusip":"218937100","symbol":"CNR","quantity":2669,"description":"CORE NATURAL RESOURCES, INC. (","price":101.66,"valueUsd":271330.54,"canonicalUrl":"https://xoomar.com/markets/stocks/cnr"},{"settlementDate":"2026-09-30","cusip":"218937100","symbol":"CNR","quantity":366,"description":"CORE NATURAL RESOURCES, INC. (","price":86.5,"valueUsd":31659,"canonicalUrl":"https://xoomar.com/markets/stocks/cnr"}],"updatedAt":"2026-10-26T01:49:58.200Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/cnr","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}