{"data":[{"settlementDate":"2026-05-08","cusip":"19247A100","symbol":"CNS","quantity":124,"description":"COHEN & STEERS INC","price":71.1,"valueUsd":8816.4,"canonicalUrl":"https://xoomar.com/markets/stocks/cns"},{"settlementDate":"2026-05-11","cusip":"19247A100","symbol":"CNS","quantity":65,"description":"COHEN & STEERS INC","price":72.76,"valueUsd":4729.4,"canonicalUrl":"https://xoomar.com/markets/stocks/cns"},{"settlementDate":"2026-05-15","cusip":"19247A100","symbol":"CNS","quantity":146,"description":"COHEN & STEERS INC","price":72.5,"valueUsd":10585,"canonicalUrl":"https://xoomar.com/markets/stocks/cns"},{"settlementDate":"2026-05-20","cusip":"19247A100","symbol":"CNS","quantity":11701,"description":"COHEN & STEERS INC","price":71.71,"valueUsd":839078.71,"canonicalUrl":"https://xoomar.com/markets/stocks/cns"},{"settlementDate":"2026-05-26","cusip":"19247A100","symbol":"CNS","quantity":13,"description":"COHEN & STEERS INC","price":71.84,"valueUsd":933.92,"canonicalUrl":"https://xoomar.com/markets/stocks/cns"},{"settlementDate":"2026-06-02","cusip":"19247A100","symbol":"CNS","quantity":371,"description":"COHEN & STEERS INC","price":70.54,"valueUsd":26170.34,"canonicalUrl":"https://xoomar.com/markets/stocks/cns"},{"settlementDate":"2026-06-03","cusip":"19247A100","symbol":"CNS","quantity":6,"description":"COHEN & STEERS INC","price":71.2,"valueUsd":427.2,"canonicalUrl":"https://xoomar.com/markets/stocks/cns"},{"settlementDate":"2026-06-12","cusip":"19247A100","symbol":"CNS","quantity":47,"description":"COHEN & STEERS INC","price":76.02,"valueUsd":3572.94,"canonicalUrl":"https://xoomar.com/markets/stocks/cns"},{"settlementDate":"2026-06-15","cusip":"19247A100","symbol":"CNS","quantity":164,"description":"COHEN & STEERS INC","price":77.05,"valueUsd":12636.2,"canonicalUrl":"https://xoomar.com/markets/stocks/cns"},{"settlementDate":"2026-06-23","cusip":"19247A100","symbol":"CNS","quantity":5169,"description":"COHEN & STEERS INC","price":75.61,"valueUsd":390828.09,"canonicalUrl":"https://xoomar.com/markets/stocks/cns"},{"settlementDate":"2026-06-30","cusip":"19247A100","symbol":"CNS","quantity":14206,"description":"COHEN & STEERS INC","price":75.36,"valueUsd":1070564.16,"canonicalUrl":"https://xoomar.com/markets/stocks/cns"},{"settlementDate":"2026-07-02","cusip":"19247A100","symbol":"CNS","quantity":8,"description":"COHEN & STEERS INC","price":77.41,"valueUsd":619.28,"canonicalUrl":"https://xoomar.com/markets/stocks/cns"},{"settlementDate":"2026-07-10","cusip":"19247A100","symbol":"CNS","quantity":153,"description":"COHEN & STEERS INC","price":76.9,"valueUsd":11765.7,"canonicalUrl":"https://xoomar.com/markets/stocks/cns"},{"settlementDate":"2026-07-16","cusip":"19247A100","symbol":"CNS","quantity":890,"description":"COHEN & STEERS INC","price":78.87,"valueUsd":70194.3,"canonicalUrl":"https://xoomar.com/markets/stocks/cns"},{"settlementDate":"2026-07-20","cusip":"19247A100","symbol":"CNS","quantity":534,"description":"COHEN & STEERS INC","price":84.65,"valueUsd":45203.1,"canonicalUrl":"https://xoomar.com/markets/stocks/cns"},{"settlementDate":"2026-07-22","cusip":"19247A100","symbol":"CNS","quantity":48,"description":"COHEN & STEERS INC","price":80.79,"valueUsd":3877.92,"canonicalUrl":"https://xoomar.com/markets/stocks/cns"},{"settlementDate":"2026-08-04","cusip":"19247A100","symbol":"CNS","quantity":55,"description":"COHEN & STEERS INC","price":84.63,"valueUsd":4654.65,"canonicalUrl":"https://xoomar.com/markets/stocks/cns"},{"settlementDate":"2026-08-05","cusip":"19247A100","symbol":"CNS","quantity":75,"description":"COHEN & STEERS INC","price":84.09,"valueUsd":6306.75,"canonicalUrl":"https://xoomar.com/markets/stocks/cns"},{"settlementDate":"2026-08-26","cusip":"19247A100","symbol":"CNS","quantity":3,"description":"COHEN & STEERS INC","price":83.01,"valueUsd":249.03,"canonicalUrl":"https://xoomar.com/markets/stocks/cns"},{"settlementDate":"2026-09-15","cusip":"19247A100","symbol":"CNS","quantity":1,"description":"COHEN & STEERS INC","price":74.11,"valueUsd":74.11,"canonicalUrl":"https://xoomar.com/markets/stocks/cns"},{"settlementDate":"2026-09-23","cusip":"19247A100","symbol":"CNS","quantity":6,"description":"COHEN & STEERS INC","price":74.54,"valueUsd":447.24,"canonicalUrl":"https://xoomar.com/markets/stocks/cns"},{"settlementDate":"2026-10-05","cusip":"19247A100","symbol":"CNS","quantity":887,"description":"COHEN & STEERS INC","price":73,"valueUsd":64751,"canonicalUrl":"https://xoomar.com/markets/stocks/cns"},{"settlementDate":"2026-10-06","cusip":"19247A100","symbol":"CNS","quantity":948,"description":"COHEN & STEERS INC","price":73.02,"valueUsd":69222.96,"canonicalUrl":"https://xoomar.com/markets/stocks/cns"}],"updatedAt":"2026-11-03T19:01:21.268Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/cns","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}