{"data":[{"settlementDate":"2021-10-04","cusip":"19247A100","symbol":"CNS","quantity":142,"description":"COHEN & STEERS INC","price":85.31,"valueUsd":12114.02},{"settlementDate":"2021-10-06","cusip":"19247A100","symbol":"CNS","quantity":5512,"description":"COHEN & STEERS INC","price":86.6,"valueUsd":477339.2},{"settlementDate":"2021-10-26","cusip":"19247A100","symbol":"CNS","quantity":35,"description":"COHEN & STEERS INC","price":93.4,"valueUsd":3269},{"settlementDate":"2021-11-02","cusip":"19247A100","symbol":"CNS","quantity":122,"description":"COHEN & STEERS INC","price":96.07,"valueUsd":11720.54},{"settlementDate":"2021-11-09","cusip":"19247A100","symbol":"CNS","quantity":84,"description":"COHEN & STEERS INC","price":99.86,"valueUsd":8388.24},{"settlementDate":"2021-11-12","cusip":"19247A100","symbol":"CNS","quantity":5,"description":"COHEN & STEERS INC","price":100,"valueUsd":500},{"settlementDate":"2021-11-23","cusip":"19247A100","symbol":"CNS","quantity":1365,"description":"COHEN & STEERS INC","price":97.98,"valueUsd":133742.7},{"settlementDate":"2021-12-03","cusip":"19247A100","symbol":"CNS","quantity":306,"description":"COHEN & STEERS INC","price":90.91,"valueUsd":27818.46},{"settlementDate":"2021-12-09","cusip":"19247A100","symbol":"CNS","quantity":321,"description":"COHEN & STEERS INC","price":93.45,"valueUsd":29997.45},{"settlementDate":"2021-12-10","cusip":"19247A100","symbol":"CNS","quantity":541,"description":"COHEN & STEERS INC","price":90.64,"valueUsd":49036.24},{"settlementDate":"2021-12-14","cusip":"19247A100","symbol":"CNS","quantity":831,"description":"COHEN & STEERS INC","price":91.8,"valueUsd":76285.8},{"settlementDate":"2021-12-15","cusip":"19247A100","symbol":"CNS","quantity":198,"description":"COHEN & STEERS INC","price":90.73,"valueUsd":17964.54},{"settlementDate":"2021-12-16","cusip":"19247A100","symbol":"CNS","quantity":1096,"description":"COHEN & STEERS INC","price":92.09,"valueUsd":100930.64},{"settlementDate":"2021-12-20","cusip":"19247A100","symbol":"CNS","quantity":77,"description":"COHEN & STEERS INC","price":91.3,"valueUsd":7030.1},{"settlementDate":"2021-12-21","cusip":"19247A100","symbol":"CNS","quantity":159,"description":"COHEN & STEERS INC","price":88.18,"valueUsd":14020.62},{"settlementDate":"2021-12-28","cusip":"19247A100","symbol":"CNS","quantity":150,"description":"COHEN & STEERS INC","price":93.01,"valueUsd":13951.5},{"settlementDate":"2021-12-29","cusip":"19247A100","symbol":"CNS","quantity":196,"description":"COHEN & STEERS INC","price":92,"valueUsd":18032},{"settlementDate":"2021-12-31","cusip":"19247A100","symbol":"CNS","quantity":184,"description":"COHEN & STEERS INC","price":91.93,"valueUsd":16915.12},{"settlementDate":"2022-01-03","cusip":"19247A100","symbol":"CNS","quantity":11,"description":"COHEN & STEERS INC","price":92.51,"valueUsd":1017.61},{"settlementDate":"2022-01-06","cusip":"19247A100","symbol":"CNS","quantity":6,"description":"COHEN & STEERS INC","price":90.18,"valueUsd":541.08},{"settlementDate":"2022-01-11","cusip":"19247A100","symbol":"CNS","quantity":130,"description":"COHEN & STEERS INC","price":88.44,"valueUsd":11497.2},{"settlementDate":"2022-01-18","cusip":"19247A100","symbol":"CNS","quantity":34,"description":"COHEN & STEERS INC","price":87.4,"valueUsd":2971.6},{"settlementDate":"2022-01-20","cusip":"19247A100","symbol":"CNS","quantity":118,"description":"COHEN & STEERS INC","price":87.41,"valueUsd":10314.38},{"settlementDate":"2022-01-21","cusip":"19247A100","symbol":"CNS","quantity":193,"description":"COHEN & STEERS INC","price":85.16,"valueUsd":16435.88},{"settlementDate":"2022-01-26","cusip":"19247A100","symbol":"CNS","quantity":147,"description":"COHEN & STEERS INC","price":82.75,"valueUsd":12164.25},{"settlementDate":"2022-01-28","cusip":"19247A100","symbol":"CNS","quantity":369,"description":"COHEN & STEERS INC","price":81.8,"valueUsd":30184.2},{"settlementDate":"2022-01-31","cusip":"19247A100","symbol":"CNS","quantity":229,"description":"COHEN & STEERS INC","price":81.66,"valueUsd":18700.14},{"settlementDate":"2022-02-08","cusip":"19247A100","symbol":"CNS","quantity":78,"description":"COHEN & STEERS INC","price":80.57,"valueUsd":6284.46},{"settlementDate":"2022-02-14","cusip":"19247A100","symbol":"CNS","quantity":1302,"description":"COHEN & STEERS INC","price":80.75,"valueUsd":105136.5},{"settlementDate":"2022-02-17","cusip":"19247A100","symbol":"CNS","quantity":105,"description":"COHEN & STEERS INC","price":82.15,"valueUsd":8625.75},{"settlementDate":"2022-02-23","cusip":"19247A100","symbol":"CNS","quantity":91,"description":"COHEN & STEERS INC","price":79.66,"valueUsd":7249.06},{"settlementDate":"2022-02-25","cusip":"19247A100","symbol":"CNS","quantity":822,"description":"COHEN & STEERS INC","price":78.06,"valueUsd":64165.32},{"settlementDate":"2022-02-28","cusip":"19247A100","symbol":"CNS","quantity":1646,"description":"COHEN & STEERS INC","price":80.77,"valueUsd":132947.42},{"settlementDate":"2022-03-01","cusip":"19247A100","symbol":"CNS","quantity":1217,"description":"COHEN & STEERS INC","price":81.26,"valueUsd":98893.42},{"settlementDate":"2022-03-02","cusip":"19247A100","symbol":"CNS","quantity":886,"description":"COHEN & STEERS INC","price":78.79,"valueUsd":69807.94},{"settlementDate":"2022-03-03","cusip":"19247A100","symbol":"CNS","quantity":187,"description":"COHEN & STEERS INC","price":81.22,"valueUsd":15188.14},{"settlementDate":"2022-03-04","cusip":"19247A100","symbol":"CNS","quantity":661,"description":"COHEN & STEERS INC","price":79.77,"valueUsd":52727.97},{"settlementDate":"2022-03-07","cusip":"19247A100","symbol":"CNS","quantity":1,"description":"COHEN & STEERS INC","price":78.01,"valueUsd":78.01},{"settlementDate":"2022-03-08","cusip":"19247A100","symbol":"CNS","quantity":364,"description":"COHEN & STEERS INC","price":75.73,"valueUsd":27565.72},{"settlementDate":"2022-03-09","cusip":"19247A100","symbol":"CNS","quantity":1,"description":"COHEN & STEERS INC","price":76,"valueUsd":76},{"settlementDate":"2022-03-10","cusip":"19247A100","symbol":"CNS","quantity":3,"description":"COHEN & STEERS INC","price":77.92,"valueUsd":233.76},{"settlementDate":"2022-03-11","cusip":"19247A100","symbol":"CNS","quantity":70,"description":"COHEN & STEERS INC","price":77.76,"valueUsd":5443.2},{"settlementDate":"2022-03-14","cusip":"19247A100","symbol":"CNS","quantity":1,"description":"COHEN & STEERS INC","price":77.61,"valueUsd":77.61},{"settlementDate":"2022-03-15","cusip":"19247A100","symbol":"CNS","quantity":19,"description":"COHEN & STEERS INC","price":77.45,"valueUsd":1471.55},{"settlementDate":"2022-03-16","cusip":"19247A100","symbol":"CNS","quantity":1,"description":"COHEN & STEERS INC","price":77.84,"valueUsd":77.84},{"settlementDate":"2022-03-17","cusip":"19247A100","symbol":"CNS","quantity":1,"description":"COHEN & STEERS INC","price":80.81,"valueUsd":80.81},{"settlementDate":"2022-03-18","cusip":"19247A100","symbol":"CNS","quantity":1,"description":"COHEN & STEERS INC","price":80.71,"valueUsd":80.71},{"settlementDate":"2022-03-21","cusip":"19247A100","symbol":"CNS","quantity":1,"description":"COHEN & STEERS INC","price":82.82,"valueUsd":82.82},{"settlementDate":"2022-03-22","cusip":"19247A100","symbol":"CNS","quantity":1,"description":"COHEN & STEERS INC","price":82.13,"valueUsd":82.13},{"settlementDate":"2022-03-23","cusip":"19247A100","symbol":"CNS","quantity":3,"description":"COHEN & STEERS INC","price":83.37,"valueUsd":250.11},{"settlementDate":"2022-03-24","cusip":"19247A100","symbol":"CNS","quantity":1,"description":"COHEN & STEERS INC","price":82.01,"valueUsd":82.01},{"settlementDate":"2022-03-25","cusip":"19247A100","symbol":"CNS","quantity":28,"description":"COHEN & STEERS INC","price":82.34,"valueUsd":2305.52},{"settlementDate":"2022-03-28","cusip":"19247A100","symbol":"CNS","quantity":1,"description":"COHEN & STEERS INC","price":83.67,"valueUsd":83.67},{"settlementDate":"2022-04-07","cusip":"19247A100","symbol":"CNS","quantity":2,"description":"COHEN & STEERS INC","price":87.65,"valueUsd":175.3},{"settlementDate":"2022-04-13","cusip":"19247A100","symbol":"CNS","quantity":248,"description":"COHEN & STEERS INC","price":84.87,"valueUsd":21047.76},{"settlementDate":"2022-04-14","cusip":"19247A100","symbol":"CNS","quantity":38,"description":"COHEN & STEERS INC","price":85.14,"valueUsd":3235.32},{"settlementDate":"2022-04-18","cusip":"19247A100","symbol":"CNS","quantity":630,"description":"COHEN & STEERS INC","price":82.54,"valueUsd":52000.2},{"settlementDate":"2022-04-19","cusip":"19247A100","symbol":"CNS","quantity":144,"description":"COHEN & STEERS INC","price":81.96,"valueUsd":11802.24},{"settlementDate":"2022-04-21","cusip":"19247A100","symbol":"CNS","quantity":1,"description":"COHEN & STEERS INC","price":86.66,"valueUsd":86.66},{"settlementDate":"2022-04-22","cusip":"19247A100","symbol":"CNS","quantity":33,"description":"COHEN & STEERS INC","price":83.86,"valueUsd":2767.38},{"settlementDate":"2022-04-25","cusip":"19247A100","symbol":"CNS","quantity":70,"description":"COHEN & STEERS INC","price":82.01,"valueUsd":5740.7},{"settlementDate":"2022-04-26","cusip":"19247A100","symbol":"CNS","quantity":58,"description":"COHEN & STEERS INC","price":82.17,"valueUsd":4765.86},{"settlementDate":"2022-04-27","cusip":"19247A100","symbol":"CNS","quantity":1,"description":"COHEN & STEERS INC","price":78.53,"valueUsd":78.53},{"settlementDate":"2022-04-28","cusip":"19247A100","symbol":"CNS","quantity":319,"description":"COHEN & STEERS INC","price":79.08,"valueUsd":25226.52},{"settlementDate":"2022-04-29","cusip":"19247A100","symbol":"CNS","quantity":1,"description":"COHEN & STEERS INC","price":80.6,"valueUsd":80.6},{"settlementDate":"2022-05-02","cusip":"19247A100","symbol":"CNS","quantity":1,"description":"COHEN & STEERS INC","price":77.69,"valueUsd":77.69},{"settlementDate":"2022-05-03","cusip":"19247A100","symbol":"CNS","quantity":134,"description":"COHEN & STEERS INC","price":77.99,"valueUsd":10450.66},{"settlementDate":"2022-05-05","cusip":"19247A100","symbol":"CNS","quantity":72,"description":"COHEN & STEERS INC","price":79.92,"valueUsd":5754.24},{"settlementDate":"2022-05-09","cusip":"19247A100","symbol":"CNS","quantity":1,"description":"COHEN & STEERS INC","price":76.22,"valueUsd":76.22},{"settlementDate":"2022-05-10","cusip":"19247A100","symbol":"CNS","quantity":1,"description":"COHEN & STEERS INC","price":75.79,"valueUsd":75.79},{"settlementDate":"2022-05-11","cusip":"19247A100","symbol":"CNS","quantity":1297,"description":"COHEN & STEERS INC","price":73.24,"valueUsd":94992.28},{"settlementDate":"2022-05-12","cusip":"19247A100","symbol":"CNS","quantity":1,"description":"COHEN & STEERS INC","price":69.87,"valueUsd":69.87},{"settlementDate":"2022-05-13","cusip":"19247A100","symbol":"CNS","quantity":1,"description":"COHEN & STEERS INC","price":71.01,"valueUsd":71.01},{"settlementDate":"2022-05-16","cusip":"19247A100","symbol":"CNS","quantity":1,"description":"COHEN & STEERS INC","price":72.87,"valueUsd":72.87},{"settlementDate":"2022-05-17","cusip":"19247A100","symbol":"CNS","quantity":1,"description":"COHEN & STEERS INC","price":71.24,"valueUsd":71.24},{"settlementDate":"2022-05-18","cusip":"19247A100","symbol":"CNS","quantity":1,"description":"COHEN & STEERS INC","price":73.25,"valueUsd":73.25},{"settlementDate":"2022-05-19","cusip":"19247A100","symbol":"CNS","quantity":1,"description":"COHEN & STEERS INC","price":71.36,"valueUsd":71.36},{"settlementDate":"2022-05-23","cusip":"19247A100","symbol":"CNS","quantity":93,"description":"COHEN & STEERS INC","price":72.47,"valueUsd":6739.71},{"settlementDate":"2022-05-26","cusip":"19247A100","symbol":"CNS","quantity":132,"description":"COHEN & STEERS INC","price":75.34,"valueUsd":9944.88},{"settlementDate":"2022-05-27","cusip":"19247A100","symbol":"CNS","quantity":5501,"description":"COHEN & STEERS INC","price":75,"valueUsd":412575},{"settlementDate":"2022-06-02","cusip":"19247A100","symbol":"CNS","quantity":247,"description":"COHEN & STEERS INC","price":74.45,"valueUsd":18389.15},{"settlementDate":"2022-06-03","cusip":"19247A100","symbol":"CNS","quantity":466,"description":"COHEN & STEERS INC","price":76.42,"valueUsd":35611.72},{"settlementDate":"2022-06-06","cusip":"19247A100","symbol":"CNS","quantity":79,"description":"COHEN & STEERS INC","price":75.2,"valueUsd":5940.8},{"settlementDate":"2022-06-07","cusip":"19247A100","symbol":"CNS","quantity":118,"description":"COHEN & STEERS INC","price":75.05,"valueUsd":8855.9},{"settlementDate":"2022-06-09","cusip":"19247A100","symbol":"CNS","quantity":27,"description":"COHEN & STEERS INC","price":73,"valueUsd":1971},{"settlementDate":"2022-06-14","cusip":"19247A100","symbol":"CNS","quantity":1207,"description":"COHEN & STEERS INC","price":66.11,"valueUsd":79794.77},{"settlementDate":"2022-06-16","cusip":"19247A100","symbol":"CNS","quantity":512,"description":"COHEN & STEERS INC","price":66.35,"valueUsd":33971.2},{"settlementDate":"2022-06-17","cusip":"19247A100","symbol":"CNS","quantity":92,"description":"COHEN & STEERS INC","price":64.66,"valueUsd":5948.72},{"settlementDate":"2022-06-21","cusip":"19247A100","symbol":"CNS","quantity":203,"description":"COHEN & STEERS INC","price":65.58,"valueUsd":13312.74},{"settlementDate":"2022-06-22","cusip":"19247A100","symbol":"CNS","quantity":41,"description":"COHEN & STEERS INC","price":66.49,"valueUsd":2726.09},{"settlementDate":"2022-06-24","cusip":"19247A100","symbol":"CNS","quantity":283,"description":"COHEN & STEERS INC","price":65.49,"valueUsd":18533.67},{"settlementDate":"2022-06-27","cusip":"19247A100","symbol":"CNS","quantity":130,"description":"COHEN & STEERS INC","price":68.32,"valueUsd":8881.6},{"settlementDate":"2022-06-28","cusip":"19247A100","symbol":"CNS","quantity":37,"description":"COHEN & STEERS INC","price":68.57,"valueUsd":2537.09},{"settlementDate":"2022-07-08","cusip":"19247A100","symbol":"CNS","quantity":103,"description":"COHEN & STEERS INC","price":66.98,"valueUsd":6898.94},{"settlementDate":"2022-07-14","cusip":"19247A100","symbol":"CNS","quantity":121,"description":"COHEN & STEERS INC","price":65.46,"valueUsd":7920.66},{"settlementDate":"2022-07-22","cusip":"19247A100","symbol":"CNS","quantity":9,"description":"COHEN & STEERS INC","price":69.39,"valueUsd":624.51},{"settlementDate":"2022-07-28","cusip":"19247A100","symbol":"CNS","quantity":637,"description":"COHEN & STEERS INC","price":70.95,"valueUsd":45195.15},{"settlementDate":"2022-07-29","cusip":"19247A100","symbol":"CNS","quantity":144,"description":"COHEN & STEERS INC","price":72.6,"valueUsd":10454.4},{"settlementDate":"2022-08-08","cusip":"19247A100","symbol":"CNS","quantity":216,"description":"COHEN & STEERS INC","price":74.74,"valueUsd":16143.84},{"settlementDate":"2022-08-09","cusip":"19247A100","symbol":"CNS","quantity":89,"description":"COHEN & STEERS INC","price":75.8,"valueUsd":6746.2},{"settlementDate":"2022-08-10","cusip":"19247A100","symbol":"CNS","quantity":84,"description":"COHEN & STEERS INC","price":75.19,"valueUsd":6315.96},{"settlementDate":"2022-08-12","cusip":"19247A100","symbol":"CNS","quantity":264,"description":"COHEN & STEERS INC","price":77.24,"valueUsd":20391.36},{"settlementDate":"2022-08-15","cusip":"19247A100","symbol":"CNS","quantity":224,"description":"COHEN & STEERS INC","price":77.66,"valueUsd":17395.84},{"settlementDate":"2022-08-31","cusip":"19247A100","symbol":"CNS","quantity":1,"description":"COHEN & STEERS INC","price":71.93,"valueUsd":71.93},{"settlementDate":"2022-09-01","cusip":"19247A100","symbol":"CNS","quantity":1,"description":"COHEN & STEERS INC","price":71.38,"valueUsd":71.38},{"settlementDate":"2022-09-02","cusip":"19247A100","symbol":"CNS","quantity":1,"description":"COHEN & STEERS INC","price":71.5,"valueUsd":71.5},{"settlementDate":"2022-09-06","cusip":"19247A100","symbol":"CNS","quantity":1,"description":"COHEN & STEERS INC","price":70.84,"valueUsd":70.84},{"settlementDate":"2022-09-20","cusip":"19247A100","symbol":"CNS","quantity":51,"description":"COHEN & STEERS INC","price":73.33,"valueUsd":3739.83},{"settlementDate":"2022-10-03","cusip":"19247A100","symbol":"CNS","quantity":219,"description":"COHEN & STEERS INC","price":62.63,"valueUsd":13715.97},{"settlementDate":"2022-10-05","cusip":"19247A100","symbol":"CNS","quantity":312,"description":"COHEN & STEERS INC","price":65.66,"valueUsd":20485.92},{"settlementDate":"2022-10-06","cusip":"19247A100","symbol":"CNS","quantity":357,"description":"COHEN & STEERS INC","price":64.61,"valueUsd":23065.77},{"settlementDate":"2022-10-07","cusip":"19247A100","symbol":"CNS","quantity":429,"description":"COHEN & STEERS INC","price":63.68,"valueUsd":27318.72},{"settlementDate":"2022-10-18","cusip":"19247A100","symbol":"CNS","quantity":1,"description":"COHEN & STEERS INC","price":57.68,"valueUsd":57.68},{"settlementDate":"2022-11-04","cusip":"19247A100","symbol":"CNS","quantity":3221,"description":"COHEN & STEERS INC","price":57.98,"valueUsd":186753.58},{"settlementDate":"2022-11-15","cusip":"19247A100","symbol":"CNS","quantity":1274,"description":"COHEN & STEERS INC","price":64.99,"valueUsd":82797.26},{"settlementDate":"2022-11-30","cusip":"19247A100","symbol":"CNS","quantity":10,"description":"COHEN & STEERS INC","price":65.29,"valueUsd":652.9},{"settlementDate":"2022-12-02","cusip":"19247A100","symbol":"CNS","quantity":5076,"description":"COHEN & STEERS INC","price":67.33,"valueUsd":341767.08},{"settlementDate":"2022-12-05","cusip":"19247A100","symbol":"CNS","quantity":217,"description":"COHEN & STEERS INC","price":67.58,"valueUsd":14664.86},{"settlementDate":"2022-12-12","cusip":"19247A100","symbol":"CNS","quantity":18,"description":"COHEN & STEERS INC","price":66.82,"valueUsd":1202.76},{"settlementDate":"2022-12-15","cusip":"19247A100","symbol":"CNS","quantity":2317,"description":"COHEN & STEERS INC","price":66.84,"valueUsd":154868.28},{"settlementDate":"2022-12-19","cusip":"19247A100","symbol":"CNS","quantity":1,"description":"COHEN & STEERS INC","price":64.33,"valueUsd":64.33},{"settlementDate":"2022-12-27","cusip":"19247A100","symbol":"CNS","quantity":52,"description":"COHEN & STEERS INC","price":63.18,"valueUsd":3285.36},{"settlementDate":"2022-12-29","cusip":"19247A100","symbol":"CNS","quantity":190,"description":"COHEN & STEERS INC","price":63.1,"valueUsd":11989},{"settlementDate":"2023-01-03","cusip":"19247A100","symbol":"CNS","quantity":1100,"description":"COHEN & STEERS INC","price":64.56,"valueUsd":71016},{"settlementDate":"2023-01-04","cusip":"19247A100","symbol":"CNS","quantity":220,"description":"COHEN & STEERS INC","price":66.15,"valueUsd":14553},{"settlementDate":"2023-01-05","cusip":"19247A100","symbol":"CNS","quantity":182,"description":"COHEN & STEERS INC","price":67.35,"valueUsd":12257.7},{"settlementDate":"2023-01-06","cusip":"19247A100","symbol":"CNS","quantity":244,"description":"COHEN & STEERS INC","price":66.44,"valueUsd":16211.36},{"settlementDate":"2023-01-09","cusip":"19247A100","symbol":"CNS","quantity":224,"description":"COHEN & STEERS INC","price":68.78,"valueUsd":15406.72},{"settlementDate":"2023-01-10","cusip":"19247A100","symbol":"CNS","quantity":1,"description":"COHEN & STEERS INC","price":69.38,"valueUsd":69.38},{"settlementDate":"2023-01-12","cusip":"19247A100","symbol":"CNS","quantity":37,"description":"COHEN & STEERS INC","price":72.01,"valueUsd":2664.37},{"settlementDate":"2023-01-13","cusip":"19247A100","symbol":"CNS","quantity":301,"description":"COHEN & STEERS INC","price":72.5,"valueUsd":21822.5},{"settlementDate":"2023-01-20","cusip":"19247A100","symbol":"CNS","quantity":38,"description":"COHEN & STEERS INC","price":71.58,"valueUsd":2720.04},{"settlementDate":"2023-01-24","cusip":"19247A100","symbol":"CNS","quantity":186,"description":"COHEN & STEERS INC","price":73.41,"valueUsd":13654.26},{"settlementDate":"2023-01-25","cusip":"19247A100","symbol":"CNS","quantity":249,"description":"COHEN & STEERS INC","price":73.34,"valueUsd":18261.66},{"settlementDate":"2023-01-26","cusip":"19247A100","symbol":"CNS","quantity":187,"description":"COHEN & STEERS INC","price":71.64,"valueUsd":13396.68},{"settlementDate":"2023-01-27","cusip":"19247A100","symbol":"CNS","quantity":134,"description":"COHEN & STEERS INC","price":69.29,"valueUsd":9284.86},{"settlementDate":"2023-01-30","cusip":"19247A100","symbol":"CNS","quantity":101,"description":"COHEN & STEERS INC","price":71.08,"valueUsd":7179.08},{"settlementDate":"2023-01-31","cusip":"19247A100","symbol":"CNS","quantity":182,"description":"COHEN & STEERS INC","price":71.74,"valueUsd":13056.68},{"settlementDate":"2023-02-01","cusip":"19247A100","symbol":"CNS","quantity":165,"description":"COHEN & STEERS INC","price":73.47,"valueUsd":12122.55},{"settlementDate":"2023-02-02","cusip":"19247A100","symbol":"CNS","quantity":97,"description":"COHEN & STEERS INC","price":75.02,"valueUsd":7276.94},{"settlementDate":"2023-02-07","cusip":"19247A100","symbol":"CNS","quantity":466,"description":"COHEN & STEERS INC","price":74.7,"valueUsd":34810.2},{"settlementDate":"2023-02-09","cusip":"19247A100","symbol":"CNS","quantity":115,"description":"COHEN & STEERS INC","price":74.3,"valueUsd":8544.5},{"settlementDate":"2023-02-15","cusip":"19247A100","symbol":"CNS","quantity":164,"description":"COHEN & STEERS INC","price":73.91,"valueUsd":12121.24},{"settlementDate":"2023-03-01","cusip":"19247A100","symbol":"CNS","quantity":321,"description":"COHEN & STEERS INC","price":72.36,"valueUsd":23227.56},{"settlementDate":"2023-03-08","cusip":"19247A100","symbol":"CNS","quantity":42,"description":"COHEN & STEERS INC","price":70.55,"valueUsd":2963.1},{"settlementDate":"2023-03-16","cusip":"19247A100","symbol":"CNS","quantity":648,"description":"COHEN & STEERS INC","price":63.82,"valueUsd":41355.36},{"settlementDate":"2023-03-17","cusip":"19247A100","symbol":"CNS","quantity":13252,"description":"COHEN & STEERS INC","price":63.84,"valueUsd":846007.68},{"settlementDate":"2023-03-20","cusip":"19247A100","symbol":"CNS","quantity":276,"description":"COHEN & STEERS INC","price":63.29,"valueUsd":17468.04},{"settlementDate":"2023-03-24","cusip":"19247A100","symbol":"CNS","quantity":754,"description":"COHEN & STEERS INC","price":60.54,"valueUsd":45647.16},{"settlementDate":"2023-04-21","cusip":"19247A100","symbol":"CNS","quantity":88,"description":"COHEN & STEERS INC","price":60.99,"valueUsd":5367.12},{"settlementDate":"2023-04-26","cusip":"19247A100","symbol":"CNS","quantity":96,"description":"COHEN & STEERS INC","price":60.14,"valueUsd":5773.44},{"settlementDate":"2023-05-02","cusip":"19247A100","symbol":"CNS","quantity":115,"description":"COHEN & STEERS INC","price":59.73,"valueUsd":6868.95},{"settlementDate":"2023-05-05","cusip":"19247A100","symbol":"CNS","quantity":259,"description":"COHEN & STEERS INC","price":54.24,"valueUsd":14048.16},{"settlementDate":"2023-05-12","cusip":"19247A100","symbol":"CNS","quantity":198,"description":"COHEN & STEERS INC","price":54.68,"valueUsd":10826.64},{"settlementDate":"2023-05-17","cusip":"19247A100","symbol":"CNS","quantity":143,"description":"COHEN & STEERS INC","price":54.26,"valueUsd":7759.18},{"settlementDate":"2023-05-26","cusip":"19247A100","symbol":"CNS","quantity":16,"description":"COHEN & STEERS INC","price":53.66,"valueUsd":858.56},{"settlementDate":"2023-05-30","cusip":"19247A100","symbol":"CNS","quantity":259,"description":"COHEN & STEERS INC","price":54.04,"valueUsd":13996.36},{"settlementDate":"2023-06-01","cusip":"19247A100","symbol":"CNS","quantity":103,"description":"COHEN & STEERS INC","price":54.41,"valueUsd":5604.23},{"settlementDate":"2023-06-06","cusip":"19247A100","symbol":"CNS","quantity":310,"description":"COHEN & STEERS INC","price":57.97,"valueUsd":17970.7},{"settlementDate":"2023-06-21","cusip":"19247A100","symbol":"CNS","quantity":8891,"description":"COHEN & STEERS INC","price":60.16,"valueUsd":534882.56},{"settlementDate":"2023-07-03","cusip":"19247A100","symbol":"CNS","quantity":3459,"description":"COHEN & STEERS INC","price":57.99,"valueUsd":200587.41},{"settlementDate":"2023-07-05","cusip":"19247A100","symbol":"CNS","quantity":200,"description":"COHEN & STEERS INC","price":58.74,"valueUsd":11748},{"settlementDate":"2023-07-07","cusip":"19247A100","symbol":"CNS","quantity":2325,"description":"COHEN & STEERS INC","price":57.47,"valueUsd":133617.75},{"settlementDate":"2023-07-10","cusip":"19247A100","symbol":"CNS","quantity":879,"description":"COHEN & STEERS INC","price":58.15,"valueUsd":51113.85},{"settlementDate":"2023-07-11","cusip":"19247A100","symbol":"CNS","quantity":43,"description":"COHEN & STEERS INC","price":57.82,"valueUsd":2486.26},{"settlementDate":"2023-07-13","cusip":"19247A100","symbol":"CNS","quantity":97,"description":"COHEN & STEERS INC","price":62,"valueUsd":6014},{"settlementDate":"2023-07-14","cusip":"19247A100","symbol":"CNS","quantity":42,"description":"COHEN & STEERS INC","price":64.04,"valueUsd":2689.68},{"settlementDate":"2023-07-17","cusip":"19247A100","symbol":"CNS","quantity":208,"description":"COHEN & STEERS INC","price":63.62,"valueUsd":13232.96},{"settlementDate":"2023-07-18","cusip":"19247A100","symbol":"CNS","quantity":112,"description":"COHEN & STEERS INC","price":63.33,"valueUsd":7092.96},{"settlementDate":"2023-07-20","cusip":"19247A100","symbol":"CNS","quantity":696,"description":"COHEN & STEERS INC","price":65.94,"valueUsd":45894.24},{"settlementDate":"2023-07-21","cusip":"19247A100","symbol":"CNS","quantity":904,"description":"COHEN & STEERS INC","price":65.37,"valueUsd":59094.48},{"settlementDate":"2023-07-24","cusip":"19247A100","symbol":"CNS","quantity":250,"description":"COHEN & STEERS INC","price":65.2,"valueUsd":16300},{"settlementDate":"2023-07-26","cusip":"19247A100","symbol":"CNS","quantity":253,"description":"COHEN & STEERS INC","price":66.09,"valueUsd":16720.77},{"settlementDate":"2023-08-02","cusip":"19247A100","symbol":"CNS","quantity":744,"description":"COHEN & STEERS INC","price":63.61,"valueUsd":47325.84},{"settlementDate":"2023-08-08","cusip":"19247A100","symbol":"CNS","quantity":117,"description":"COHEN & STEERS INC","price":66.1,"valueUsd":7733.7},{"settlementDate":"2023-08-11","cusip":"19247A100","symbol":"CNS","quantity":55,"description":"COHEN & STEERS INC","price":66.33,"valueUsd":3648.15},{"settlementDate":"2023-08-14","cusip":"19247A100","symbol":"CNS","quantity":232,"description":"COHEN & STEERS INC","price":65.98,"valueUsd":15307.36},{"settlementDate":"2023-08-15","cusip":"19247A100","symbol":"CNS","quantity":512,"description":"COHEN & STEERS INC","price":65.39,"valueUsd":33479.68},{"settlementDate":"2023-08-17","cusip":"19247A100","symbol":"CNS","quantity":754,"description":"COHEN & STEERS INC","price":63.67,"valueUsd":48007.18},{"settlementDate":"2023-08-18","cusip":"19247A100","symbol":"CNS","quantity":1,"description":"COHEN & STEERS INC","price":63.43,"valueUsd":63.43},{"settlementDate":"2023-08-21","cusip":"19247A100","symbol":"CNS","quantity":3215,"description":"COHEN & STEERS INC","price":63.54,"valueUsd":204281.1},{"settlementDate":"2023-08-22","cusip":"19247A100","symbol":"CNS","quantity":1096,"description":"COHEN & STEERS INC","price":62.23,"valueUsd":68204.08},{"settlementDate":"2023-08-23","cusip":"19247A100","symbol":"CNS","quantity":218,"description":"COHEN & STEERS INC","price":61.59,"valueUsd":13426.62},{"settlementDate":"2023-08-24","cusip":"19247A100","symbol":"CNS","quantity":26,"description":"COHEN & STEERS INC","price":62.96,"valueUsd":1636.96},{"settlementDate":"2023-08-25","cusip":"19247A100","symbol":"CNS","quantity":734,"description":"COHEN & STEERS INC","price":62.57,"valueUsd":45926.38},{"settlementDate":"2023-08-29","cusip":"19247A100","symbol":"CNS","quantity":25,"description":"COHEN & STEERS INC","price":63.1,"valueUsd":1577.5},{"settlementDate":"2023-08-30","cusip":"19247A100","symbol":"CNS","quantity":159,"description":"COHEN & STEERS INC","price":65.02,"valueUsd":10338.18},{"settlementDate":"2023-08-31","cusip":"19247A100","symbol":"CNS","quantity":181,"description":"COHEN & STEERS INC","price":65.01,"valueUsd":11766.81},{"settlementDate":"2023-09-01","cusip":"19247A100","symbol":"CNS","quantity":2,"description":"COHEN & STEERS INC","price":65.18,"valueUsd":130.36},{"settlementDate":"2023-09-06","cusip":"19247A100","symbol":"CNS","quantity":106,"description":"COHEN & STEERS INC","price":64.13,"valueUsd":6797.78},{"settlementDate":"2023-09-13","cusip":"19247A100","symbol":"CNS","quantity":356,"description":"COHEN & STEERS INC","price":63.14,"valueUsd":22477.84},{"settlementDate":"2023-09-14","cusip":"19247A100","symbol":"CNS","quantity":77,"description":"COHEN & STEERS INC","price":63.01,"valueUsd":4851.77},{"settlementDate":"2023-09-18","cusip":"19247A100","symbol":"CNS","quantity":476,"description":"COHEN & STEERS INC","price":63.8,"valueUsd":30368.8},{"settlementDate":"2023-09-19","cusip":"19247A100","symbol":"CNS","quantity":146,"description":"COHEN & STEERS INC","price":63.09,"valueUsd":9211.14},{"settlementDate":"2023-09-20","cusip":"19247A100","symbol":"CNS","quantity":104,"description":"COHEN & STEERS INC","price":62.56,"valueUsd":6506.24},{"settlementDate":"2023-09-25","cusip":"19247A100","symbol":"CNS","quantity":979,"description":"COHEN & STEERS INC","price":61.23,"valueUsd":59944.17},{"settlementDate":"2023-09-26","cusip":"19247A100","symbol":"CNS","quantity":48,"description":"COHEN & STEERS INC","price":61.05,"valueUsd":2930.4},{"settlementDate":"2023-09-28","cusip":"19247A100","symbol":"CNS","quantity":1641,"description":"COHEN & STEERS INC","price":59.94,"valueUsd":98361.54},{"settlementDate":"2023-10-03","cusip":"19247A100","symbol":"CNS","quantity":48726,"description":"COHEN & STEERS INC","price":62,"valueUsd":3021012},{"settlementDate":"2023-10-12","cusip":"19247A100","symbol":"CNS","quantity":15,"description":"COHEN & STEERS INC","price":58,"valueUsd":870},{"settlementDate":"2023-10-13","cusip":"19247A100","symbol":"CNS","quantity":179,"description":"COHEN & STEERS INC","price":56.64,"valueUsd":10138.56},{"settlementDate":"2023-10-20","cusip":"19247A100","symbol":"CNS","quantity":119,"description":"COHEN & STEERS INC","price":53,"valueUsd":6307},{"settlementDate":"2023-11-02","cusip":"19247A100","symbol":"CNS","quantity":113,"description":"COHEN & STEERS INC","price":52.9,"valueUsd":5977.7},{"settlementDate":"2023-11-07","cusip":"19247A100","symbol":"CNS","quantity":6617,"description":"COHEN & STEERS INC","price":55.72,"valueUsd":368699.24},{"settlementDate":"2023-11-09","cusip":"19247A100","symbol":"CNS","quantity":1132,"description":"COHEN & STEERS INC","price":54.98,"valueUsd":62237.36},{"settlementDate":"2023-11-10","cusip":"19247A100","symbol":"CNS","quantity":253,"description":"COHEN & STEERS INC","price":53.05,"valueUsd":13421.65},{"settlementDate":"2023-11-15","cusip":"19247A100","symbol":"CNS","quantity":57,"description":"COHEN & STEERS INC","price":56.79,"valueUsd":3237.03},{"settlementDate":"2023-11-21","cusip":"19247A100","symbol":"CNS","quantity":37,"description":"COHEN & STEERS INC","price":57.85,"valueUsd":2140.45},{"settlementDate":"2023-11-22","cusip":"19247A100","symbol":"CNS","quantity":35,"description":"COHEN & STEERS INC","price":56.26,"valueUsd":1969.1},{"settlementDate":"2023-11-28","cusip":"19247A100","symbol":"CNS","quantity":16,"description":"COHEN & STEERS INC","price":56.49,"valueUsd":903.84},{"settlementDate":"2023-11-29","cusip":"19247A100","symbol":"CNS","quantity":28,"description":"COHEN & STEERS INC","price":57.18,"valueUsd":1601.04},{"settlementDate":"2023-11-30","cusip":"19247A100","symbol":"CNS","quantity":37,"description":"COHEN & STEERS INC","price":58.34,"valueUsd":2158.58},{"settlementDate":"2023-12-07","cusip":"19247A100","symbol":"CNS","quantity":326,"description":"COHEN & STEERS INC","price":62,"valueUsd":20212},{"settlementDate":"2023-12-08","cusip":"19247A100","symbol":"CNS","quantity":47,"description":"COHEN & STEERS INC","price":63.08,"valueUsd":2964.76},{"settlementDate":"2023-12-11","cusip":"19247A100","symbol":"CNS","quantity":35,"description":"COHEN & STEERS INC","price":63.38,"valueUsd":2218.3},{"settlementDate":"2023-12-12","cusip":"19247A100","symbol":"CNS","quantity":60,"description":"COHEN & STEERS INC","price":63.93,"valueUsd":3835.8},{"settlementDate":"2023-12-13","cusip":"19247A100","symbol":"CNS","quantity":1167,"description":"COHEN & STEERS INC","price":64.76,"valueUsd":75574.92},{"settlementDate":"2023-12-14","cusip":"19247A100","symbol":"CNS","quantity":7211,"description":"COHEN & STEERS INC","price":67.54,"valueUsd":487030.94},{"settlementDate":"2023-12-19","cusip":"19247A100","symbol":"CNS","quantity":82,"description":"COHEN & STEERS INC","price":72.03,"valueUsd":5906.46},{"settlementDate":"2023-12-26","cusip":"19247A100","symbol":"CNS","quantity":91,"description":"COHEN & STEERS INC","price":74.87,"valueUsd":6813.17},{"settlementDate":"2023-12-28","cusip":"19247A100","symbol":"CNS","quantity":371,"description":"COHEN & STEERS INC","price":77.46,"valueUsd":28737.66},{"settlementDate":"2024-01-02","cusip":"19247A100","symbol":"CNS","quantity":35,"description":"COHEN & STEERS INC","price":75.73,"valueUsd":2650.55},{"settlementDate":"2024-01-08","cusip":"19247A100","symbol":"CNS","quantity":856,"description":"COHEN & STEERS INC","price":69.09,"valueUsd":59141.04},{"settlementDate":"2024-01-09","cusip":"19247A100","symbol":"CNS","quantity":1038,"description":"COHEN & STEERS INC","price":69.61,"valueUsd":72255.18},{"settlementDate":"2024-01-12","cusip":"19247A100","symbol":"CNS","quantity":531,"description":"COHEN & STEERS INC","price":68.27,"valueUsd":36251.37},{"settlementDate":"2024-01-18","cusip":"19247A100","symbol":"CNS","quantity":180,"description":"COHEN & STEERS INC","price":67.04,"valueUsd":12067.2},{"settlementDate":"2024-01-25","cusip":"19247A100","symbol":"CNS","quantity":1625,"description":"COHEN & STEERS INC","price":68.56,"valueUsd":111410},{"settlementDate":"2024-01-31","cusip":"19247A100","symbol":"CNS","quantity":406,"description":"COHEN & STEERS INC","price":72.42,"valueUsd":29402.52},{"settlementDate":"2024-02-02","cusip":"19247A100","symbol":"CNS","quantity":1228,"description":"COHEN & STEERS INC","price":71.02,"valueUsd":87212.56},{"settlementDate":"2024-02-05","cusip":"19247A100","symbol":"CNS","quantity":72,"description":"COHEN & STEERS INC","price":70.01,"valueUsd":5040.72},{"settlementDate":"2024-02-06","cusip":"19247A100","symbol":"CNS","quantity":28,"description":"COHEN & STEERS INC","price":67.83,"valueUsd":1899.24},{"settlementDate":"2024-02-08","cusip":"19247A100","symbol":"CNS","quantity":559,"description":"COHEN & STEERS INC","price":69.08,"valueUsd":38615.72},{"settlementDate":"2024-02-14","cusip":"19247A100","symbol":"CNS","quantity":899,"description":"COHEN & STEERS INC","price":67.52,"valueUsd":60700.48},{"settlementDate":"2024-02-16","cusip":"19247A100","symbol":"CNS","quantity":1579,"description":"COHEN & STEERS INC","price":71.28,"valueUsd":112551.12},{"settlementDate":"2024-02-20","cusip":"19247A100","symbol":"CNS","quantity":76,"description":"COHEN & STEERS INC","price":71.76,"valueUsd":5453.76},{"settlementDate":"2024-02-21","cusip":"19247A100","symbol":"CNS","quantity":10,"description":"COHEN & STEERS INC","price":71.47,"valueUsd":714.7},{"settlementDate":"2024-02-22","cusip":"19247A100","symbol":"CNS","quantity":363,"description":"COHEN & STEERS INC","price":71.11,"valueUsd":25812.93},{"settlementDate":"2024-02-27","cusip":"19247A100","symbol":"CNS","quantity":187,"description":"COHEN & STEERS INC","price":72.22,"valueUsd":13505.14},{"settlementDate":"2024-03-01","cusip":"19247A100","symbol":"CNS","quantity":9443,"description":"COHEN & STEERS INC","price":73.55,"valueUsd":694532.65},{"settlementDate":"2024-03-08","cusip":"19247A100","symbol":"CNS","quantity":33,"description":"COHEN & STEERS INC","price":75.76,"valueUsd":2500.08},{"settlementDate":"2024-03-18","cusip":"19247A100","symbol":"CNS","quantity":13,"description":"COHEN & STEERS INC","price":70.35,"valueUsd":914.55},{"settlementDate":"2024-03-25","cusip":"19247A100","symbol":"CNS","quantity":540,"description":"COHEN & STEERS INC","price":75.29,"valueUsd":40656.6},{"settlementDate":"2024-03-26","cusip":"19247A100","symbol":"CNS","quantity":949,"description":"COHEN & STEERS INC","price":74.49,"valueUsd":70691.01},{"settlementDate":"2024-03-27","cusip":"19247A100","symbol":"CNS","quantity":139,"description":"COHEN & STEERS INC","price":73.44,"valueUsd":10208.16},{"settlementDate":"2024-04-04","cusip":"19247A100","symbol":"CNS","quantity":537,"description":"COHEN & STEERS INC","price":73.64,"valueUsd":39544.68},{"settlementDate":"2024-04-12","cusip":"19247A100","symbol":"CNS","quantity":510,"description":"COHEN & STEERS INC","price":72.62,"valueUsd":37036.2},{"settlementDate":"2024-04-22","cusip":"19247A100","symbol":"CNS","quantity":61,"description":"COHEN & STEERS INC","price":72.39,"valueUsd":4415.79},{"settlementDate":"2024-04-23","cusip":"19247A100","symbol":"CNS","quantity":1332,"description":"COHEN & STEERS INC","price":69.34,"valueUsd":92360.88},{"settlementDate":"2024-04-24","cusip":"19247A100","symbol":"CNS","quantity":424685,"description":"COHEN & STEERS INC","price":71.58,"valueUsd":30398952.3},{"settlementDate":"2024-04-25","cusip":"19247A100","symbol":"CNS","quantity":1231,"description":"COHEN & STEERS INC","price":70.79,"valueUsd":87142.49},{"settlementDate":"2024-04-29","cusip":"19247A100","symbol":"CNS","quantity":401,"description":"COHEN & STEERS INC","price":70.37,"valueUsd":28218.37},{"settlementDate":"2024-05-01","cusip":"19247A100","symbol":"CNS","quantity":1072,"description":"COHEN & STEERS INC","price":68.78,"valueUsd":73732.16},{"settlementDate":"2024-05-02","cusip":"19247A100","symbol":"CNS","quantity":822,"description":"COHEN & STEERS INC","price":69.68,"valueUsd":57276.96},{"settlementDate":"2024-05-03","cusip":"19247A100","symbol":"CNS","quantity":1914,"description":"COHEN & STEERS INC","price":69.66,"valueUsd":133329.24},{"settlementDate":"2024-05-07","cusip":"19247A100","symbol":"CNS","quantity":124,"description":"COHEN & STEERS INC","price":72.05,"valueUsd":8934.2},{"settlementDate":"2024-05-08","cusip":"19247A100","symbol":"CNS","quantity":346,"description":"COHEN & STEERS INC","price":71.05,"valueUsd":24583.3},{"settlementDate":"2024-05-09","cusip":"19247A100","symbol":"CNS","quantity":4626,"description":"COHEN & STEERS INC","price":71.56,"valueUsd":331036.56},{"settlementDate":"2024-05-13","cusip":"19247A100","symbol":"CNS","quantity":490,"description":"COHEN & STEERS INC","price":70.72,"valueUsd":34652.8},{"settlementDate":"2024-05-15","cusip":"19247A100","symbol":"CNS","quantity":498,"description":"COHEN & STEERS INC","price":71.88,"valueUsd":35796.24},{"settlementDate":"2024-05-17","cusip":"19247A100","symbol":"CNS","quantity":2345,"description":"COHEN & STEERS INC","price":73.76,"valueUsd":172967.2},{"settlementDate":"2024-05-20","cusip":"19247A100","symbol":"CNS","quantity":1139,"description":"COHEN & STEERS INC","price":73.31,"valueUsd":83500.09},{"settlementDate":"2024-05-24","cusip":"19247A100","symbol":"CNS","quantity":570,"description":"COHEN & STEERS INC","price":71.33,"valueUsd":40658.1},{"settlementDate":"2024-05-28","cusip":"19247A100","symbol":"CNS","quantity":1740,"description":"COHEN & STEERS INC","price":71.14,"valueUsd":123783.6},{"settlementDate":"2024-05-29","cusip":"19247A100","symbol":"CNS","quantity":38,"description":"COHEN & STEERS INC","price":68.62,"valueUsd":2607.56},{"settlementDate":"2024-05-31","cusip":"19247A100","symbol":"CNS","quantity":54,"description":"COHEN & STEERS INC","price":68.38,"valueUsd":3692.52},{"settlementDate":"2024-06-03","cusip":"19247A100","symbol":"CNS","quantity":1048,"description":"COHEN & STEERS INC","price":70.29,"valueUsd":73663.92},{"settlementDate":"2024-06-10","cusip":"19247A100","symbol":"CNS","quantity":2,"description":"COHEN & STEERS INC","price":68.58,"valueUsd":137.16},{"settlementDate":"2024-06-12","cusip":"19247A100","symbol":"CNS","quantity":1123,"description":"COHEN & STEERS INC","price":69.97,"valueUsd":78576.31},{"settlementDate":"2024-06-21","cusip":"19247A100","symbol":"CNS","quantity":11,"description":"COHEN & STEERS INC","price":71.45,"valueUsd":785.95},{"settlementDate":"2024-06-24","cusip":"19247A100","symbol":"CNS","quantity":37346,"description":"COHEN & STEERS INC","price":71.64,"valueUsd":2675467.44},{"settlementDate":"2024-07-01","cusip":"19247A100","symbol":"CNS","quantity":1240,"description":"COHEN & STEERS INC","price":72.56,"valueUsd":89974.4},{"settlementDate":"2024-07-02","cusip":"19247A100","symbol":"CNS","quantity":29,"description":"COHEN & STEERS INC","price":70.88,"valueUsd":2055.52},{"settlementDate":"2024-07-03","cusip":"19247A100","symbol":"CNS","quantity":893,"description":"COHEN & STEERS INC","price":71.82,"valueUsd":64135.26},{"settlementDate":"2024-07-08","cusip":"19247A100","symbol":"CNS","quantity":478,"description":"COHEN & STEERS INC","price":72.12,"valueUsd":34473.36},{"settlementDate":"2024-07-09","cusip":"19247A100","symbol":"CNS","quantity":422,"description":"COHEN & STEERS INC","price":72.43,"valueUsd":30565.46},{"settlementDate":"2024-07-22","cusip":"19247A100","symbol":"CNS","quantity":1270,"description":"COHEN & STEERS INC","price":81.84,"valueUsd":103936.8},{"settlementDate":"2024-07-30","cusip":"19247A100","symbol":"CNS","quantity":3975,"description":"COHEN & STEERS INC","price":84.1,"valueUsd":334297.5},{"settlementDate":"2024-08-06","cusip":"19247A100","symbol":"CNS","quantity":1300,"description":"COHEN & STEERS INC","price":81,"valueUsd":105300},{"settlementDate":"2024-08-07","cusip":"19247A100","symbol":"CNS","quantity":2749,"description":"COHEN & STEERS INC","price":82.84,"valueUsd":227727.16},{"settlementDate":"2024-08-13","cusip":"19247A100","symbol":"CNS","quantity":384,"description":"COHEN & STEERS INC","price":82.02,"valueUsd":31495.68},{"settlementDate":"2024-08-16","cusip":"19247A100","symbol":"CNS","quantity":277,"description":"COHEN & STEERS INC","price":84.11,"valueUsd":23298.47},{"settlementDate":"2024-08-19","cusip":"19247A100","symbol":"CNS","quantity":231,"description":"COHEN & STEERS INC","price":84.68,"valueUsd":19561.08},{"settlementDate":"2024-08-20","cusip":"19247A100","symbol":"CNS","quantity":156,"description":"COHEN & STEERS INC","price":85.48,"valueUsd":13334.88},{"settlementDate":"2024-08-30","cusip":"19247A100","symbol":"CNS","quantity":990,"description":"COHEN & STEERS INC","price":87.82,"valueUsd":86941.8},{"settlementDate":"2024-09-03","cusip":"19247A100","symbol":"CNS","quantity":924,"description":"COHEN & STEERS INC","price":89.36,"valueUsd":82568.64},{"settlementDate":"2024-09-10","cusip":"19247A100","symbol":"CNS","quantity":541,"description":"COHEN & STEERS INC","price":87.7,"valueUsd":47445.7},{"settlementDate":"2024-09-12","cusip":"19247A100","symbol":"CNS","quantity":986,"description":"COHEN & STEERS INC","price":88.8,"valueUsd":87556.8},{"settlementDate":"2024-09-17","cusip":"19247A100","symbol":"CNS","quantity":2842,"description":"COHEN & STEERS INC","price":94.47,"valueUsd":268483.74},{"settlementDate":"2024-09-18","cusip":"19247A100","symbol":"CNS","quantity":2219,"description":"COHEN & STEERS INC","price":96.28,"valueUsd":213645.32},{"settlementDate":"2024-09-19","cusip":"19247A100","symbol":"CNS","quantity":555,"description":"COHEN & STEERS INC","price":95.37,"valueUsd":52930.35},{"settlementDate":"2024-10-02","cusip":"19247A100","symbol":"CNS","quantity":23,"description":"COHEN & STEERS INC","price":93.49,"valueUsd":2150.27},{"settlementDate":"2024-10-04","cusip":"19247A100","symbol":"CNS","quantity":770,"description":"COHEN & STEERS INC","price":92.42,"valueUsd":71163.4},{"settlementDate":"2024-10-15","cusip":"19247A100","symbol":"CNS","quantity":3989,"description":"COHEN & STEERS INC","price":96.53,"valueUsd":385058.17},{"settlementDate":"2024-10-16","cusip":"19247A100","symbol":"CNS","quantity":47,"description":"COHEN & STEERS INC","price":98.2,"valueUsd":4615.4},{"settlementDate":"2024-10-17","cusip":"19247A100","symbol":"CNS","quantity":909,"description":"COHEN & STEERS INC","price":101.17,"valueUsd":91963.53},{"settlementDate":"2024-10-18","cusip":"19247A100","symbol":"CNS","quantity":3,"description":"COHEN & STEERS INC","price":105.35,"valueUsd":316.05},{"settlementDate":"2024-10-25","cusip":"19247A100","symbol":"CNS","quantity":3,"description":"COHEN & STEERS INC","price":100.46,"valueUsd":301.38},{"settlementDate":"2024-11-04","cusip":"19247A100","symbol":"CNS","quantity":45,"description":"COHEN & STEERS INC","price":98.04,"valueUsd":4411.8},{"settlementDate":"2024-11-06","cusip":"19247A100","symbol":"CNS","quantity":618,"description":"COHEN & STEERS INC","price":101.13,"valueUsd":62498.34},{"settlementDate":"2024-11-08","cusip":"19247A100","symbol":"CNS","quantity":3440,"description":"COHEN & STEERS INC","price":102.2,"valueUsd":351568},{"settlementDate":"2024-11-12","cusip":"19247A100","symbol":"CNS","quantity":2590,"description":"COHEN & STEERS INC","price":105.01,"valueUsd":271975.9},{"settlementDate":"2024-11-14","cusip":"19247A100","symbol":"CNS","quantity":352,"description":"COHEN & STEERS INC","price":100.24,"valueUsd":35284.48},{"settlementDate":"2024-11-20","cusip":"19247A100","symbol":"CNS","quantity":6700,"description":"COHEN & STEERS INC","price":99.99,"valueUsd":669933},{"settlementDate":"2024-11-25","cusip":"19247A100","symbol":"CNS","quantity":524,"description":"COHEN & STEERS INC","price":103.42,"valueUsd":54192.08},{"settlementDate":"2024-11-26","cusip":"19247A100","symbol":"CNS","quantity":1248,"description":"COHEN & STEERS INC","price":105.55,"valueUsd":131726.4},{"settlementDate":"2024-11-27","cusip":"19247A100","symbol":"CNS","quantity":786,"description":"COHEN & STEERS INC","price":106.6,"valueUsd":83787.6},{"settlementDate":"2024-12-06","cusip":"19247A100","symbol":"CNS","quantity":1013,"description":"COHEN & STEERS INC","price":101.22,"valueUsd":102535.86},{"settlementDate":"2024-12-09","cusip":"19247A100","symbol":"CNS","quantity":55,"description":"COHEN & STEERS INC","price":100.6,"valueUsd":5533},{"settlementDate":"2024-12-11","cusip":"19247A100","symbol":"CNS","quantity":387,"description":"COHEN & STEERS INC","price":99.65,"valueUsd":38564.55},{"settlementDate":"2024-12-19","cusip":"19247A100","symbol":"CNS","quantity":1973,"description":"COHEN & STEERS INC","price":90.53,"valueUsd":178615.69},{"settlementDate":"2024-12-23","cusip":"19247A100","symbol":"CNS","quantity":4409,"description":"COHEN & STEERS INC","price":92.49,"valueUsd":407788.41},{"settlementDate":"2024-12-24","cusip":"19247A100","symbol":"CNS","quantity":3171,"description":"COHEN & STEERS INC","price":92.58,"valueUsd":293571.18},{"settlementDate":"2024-12-26","cusip":"19247A100","symbol":"CNS","quantity":3,"description":"COHEN & STEERS INC","price":93.7,"valueUsd":281.1},{"settlementDate":"2024-12-27","cusip":"19247A100","symbol":"CNS","quantity":64,"description":"COHEN & STEERS INC","price":94.56,"valueUsd":6051.84},{"settlementDate":"2025-01-15","cusip":"19247A100","symbol":"CNS","quantity":26,"description":"COHEN & STEERS INC","price":86.44,"valueUsd":2247.44},{"settlementDate":"2025-01-21","cusip":"19247A100","symbol":"CNS","quantity":2457,"description":"COHEN & STEERS INC","price":88.22,"valueUsd":216756.54},{"settlementDate":"2025-01-22","cusip":"19247A100","symbol":"CNS","quantity":94,"description":"COHEN & STEERS INC","price":89.2,"valueUsd":8384.8},{"settlementDate":"2025-01-23","cusip":"19247A100","symbol":"CNS","quantity":120,"description":"COHEN & STEERS INC","price":86.65,"valueUsd":10398},{"settlementDate":"2025-01-27","cusip":"19247A100","symbol":"CNS","quantity":2,"description":"COHEN & STEERS INC","price":88.82,"valueUsd":177.64},{"settlementDate":"2025-01-30","cusip":"19247A100","symbol":"CNS","quantity":11,"description":"COHEN & STEERS INC","price":88.44,"valueUsd":972.84},{"settlementDate":"2025-02-04","cusip":"19247A100","symbol":"CNS","quantity":915,"description":"COHEN & STEERS INC","price":87.15,"valueUsd":79742.25},{"settlementDate":"2025-02-06","cusip":"19247A100","symbol":"CNS","quantity":876,"description":"COHEN & STEERS INC","price":88.34,"valueUsd":77385.84},{"settlementDate":"2025-02-07","cusip":"19247A100","symbol":"CNS","quantity":462,"description":"COHEN & STEERS INC","price":89.31,"valueUsd":41261.22},{"settlementDate":"2025-02-18","cusip":"19247A100","symbol":"CNS","quantity":147,"description":"COHEN & STEERS INC","price":85.26,"valueUsd":12533.22},{"settlementDate":"2025-02-19","cusip":"19247A100","symbol":"CNS","quantity":1422,"description":"COHEN & STEERS INC","price":86.45,"valueUsd":122931.9},{"settlementDate":"2025-02-20","cusip":"19247A100","symbol":"CNS","quantity":14,"description":"COHEN & STEERS INC","price":86.41,"valueUsd":1209.74},{"settlementDate":"2025-02-26","cusip":"19247A100","symbol":"CNS","quantity":6,"description":"COHEN & STEERS INC","price":87.2,"valueUsd":523.2},{"settlementDate":"2025-02-27","cusip":"19247A100","symbol":"CNS","quantity":1063,"description":"COHEN & STEERS INC","price":86.7,"valueUsd":92162.1},{"settlementDate":"2025-02-28","cusip":"19247A100","symbol":"CNS","quantity":850,"description":"COHEN & STEERS INC","price":86.41,"valueUsd":73448.5},{"settlementDate":"2025-03-03","cusip":"19247A100","symbol":"CNS","quantity":1061,"description":"COHEN & STEERS INC","price":87.4,"valueUsd":92731.4},{"settlementDate":"2025-03-05","cusip":"19247A100","symbol":"CNS","quantity":1911,"description":"COHEN & STEERS INC","price":82.56,"valueUsd":157772.16},{"settlementDate":"2025-03-07","cusip":"19247A100","symbol":"CNS","quantity":317,"description":"COHEN & STEERS INC","price":86.03,"valueUsd":27271.51},{"settlementDate":"2025-04-04","cusip":"19247A100","symbol":"CNS","quantity":531,"description":"COHEN & STEERS INC","price":77.12,"valueUsd":40950.72},{"settlementDate":"2025-04-10","cusip":"19247A100","symbol":"CNS","quantity":24,"description":"COHEN & STEERS INC","price":77,"valueUsd":1848},{"settlementDate":"2025-04-11","cusip":"19247A100","symbol":"CNS","quantity":14,"description":"COHEN & STEERS INC","price":73.75,"valueUsd":1032.5},{"settlementDate":"2025-04-15","cusip":"19247A100","symbol":"CNS","quantity":64,"description":"COHEN & STEERS INC","price":74.44,"valueUsd":4764.16},{"settlementDate":"2025-04-22","cusip":"19247A100","symbol":"CNS","quantity":542,"description":"COHEN & STEERS INC","price":71.22,"valueUsd":38601.24},{"settlementDate":"2025-04-25","cusip":"19247A100","symbol":"CNS","quantity":324,"description":"COHEN & STEERS INC","price":76.85,"valueUsd":24899.4},{"settlementDate":"2025-05-07","cusip":"19247A100","symbol":"CNS","quantity":992,"description":"COHEN & STEERS INC","price":76.99,"valueUsd":76374.08},{"settlementDate":"2025-05-09","cusip":"19247A100","symbol":"CNS","quantity":4358,"description":"COHEN & STEERS INC","price":79.96,"valueUsd":348465.68},{"settlementDate":"2025-05-15","cusip":"19247A100","symbol":"CNS","quantity":2,"description":"COHEN & STEERS INC","price":81.96,"valueUsd":163.92},{"settlementDate":"2025-05-23","cusip":"19247A100","symbol":"CNS","quantity":18,"description":"COHEN & STEERS INC","price":76.07,"valueUsd":1369.26},{"settlementDate":"2025-05-27","cusip":"19247A100","symbol":"CNS","quantity":18,"description":"COHEN & STEERS INC","price":75.75,"valueUsd":1363.5},{"settlementDate":"2025-06-12","cusip":"19247A100","symbol":"CNS","quantity":6,"description":"COHEN & STEERS INC","price":76.17,"valueUsd":457.02},{"settlementDate":"2025-06-16","cusip":"19247A100","symbol":"CNS","quantity":44,"description":"COHEN & STEERS INC","price":75.67,"valueUsd":3329.48},{"settlementDate":"2025-06-20","cusip":"19247A100","symbol":"CNS","quantity":513,"description":"COHEN & STEERS INC","price":74.51,"valueUsd":38223.63},{"settlementDate":"2025-06-24","cusip":"19247A100","symbol":"CNS","quantity":388,"description":"COHEN & STEERS INC","price":76.01,"valueUsd":29491.88},{"settlementDate":"2025-06-25","cusip":"19247A100","symbol":"CNS","quantity":36,"description":"COHEN & STEERS INC","price":76.97,"valueUsd":2770.92},{"settlementDate":"2025-06-26","cusip":"19247A100","symbol":"CNS","quantity":2178,"description":"COHEN & STEERS INC","price":75.77,"valueUsd":165027.06},{"settlementDate":"2025-07-07","cusip":"19247A100","symbol":"CNS","quantity":821,"description":"COHEN & STEERS INC","price":78.01,"valueUsd":64046.21},{"settlementDate":"2025-07-08","cusip":"19247A100","symbol":"CNS","quantity":982,"description":"COHEN & STEERS INC","price":76.49,"valueUsd":75113.18},{"settlementDate":"2025-07-14","cusip":"19247A100","symbol":"CNS","quantity":23,"description":"COHEN & STEERS INC","price":76.77,"valueUsd":1765.71},{"settlementDate":"2025-07-16","cusip":"19247A100","symbol":"CNS","quantity":69,"description":"COHEN & STEERS INC","price":74.3,"valueUsd":5126.7},{"settlementDate":"2025-07-18","cusip":"19247A100","symbol":"CNS","quantity":390,"description":"COHEN & STEERS INC","price":75.56,"valueUsd":29468.4},{"settlementDate":"2025-08-01","cusip":"19247A100","symbol":"CNS","quantity":86,"description":"COHEN & STEERS INC","price":73.56,"valueUsd":6326.16},{"settlementDate":"2025-08-06","cusip":"19247A100","symbol":"CNS","quantity":83,"description":"COHEN & STEERS INC","price":74.78,"valueUsd":6206.74},{"settlementDate":"2025-08-14","cusip":"19247A100","symbol":"CNS","quantity":25,"description":"COHEN & STEERS INC","price":77.96,"valueUsd":1949},{"settlementDate":"2025-08-18","cusip":"19247A100","symbol":"CNS","quantity":67,"description":"COHEN & STEERS INC","price":74.93,"valueUsd":5020.31},{"settlementDate":"2025-09-10","cusip":"19247A100","symbol":"CNS","quantity":157,"description":"COHEN & STEERS INC","price":70.54,"valueUsd":11074.78},{"settlementDate":"2025-09-17","cusip":"19247A100","symbol":"CNS","quantity":612,"description":"COHEN & STEERS INC","price":69.38,"valueUsd":42460.56},{"settlementDate":"2025-09-22","cusip":"19247A100","symbol":"CNS","quantity":186,"description":"COHEN & STEERS INC","price":68.59,"valueUsd":12757.74},{"settlementDate":"2025-09-29","cusip":"19247A100","symbol":"CNS","quantity":2007,"description":"COHEN & STEERS INC","price":66.41,"valueUsd":133284.87},{"settlementDate":"2025-10-06","cusip":"19247A100","symbol":"CNS","quantity":560,"description":"COHEN & STEERS INC","price":65.64,"valueUsd":36758.4},{"settlementDate":"2025-10-14","cusip":"19247A100","symbol":"CNS","quantity":177,"description":"COHEN & STEERS INC","price":66.68,"valueUsd":11802.36},{"settlementDate":"2025-10-24","cusip":"19247A100","symbol":"CNS","quantity":416,"description":"COHEN & STEERS INC","price":70.71,"valueUsd":29415.36},{"settlementDate":"2025-10-28","cusip":"19247A100","symbol":"CNS","quantity":85,"description":"COHEN & STEERS INC","price":71.51,"valueUsd":6078.35},{"settlementDate":"2025-11-06","cusip":"19247A100","symbol":"CNS","quantity":1116,"description":"COHEN & STEERS INC","price":68.44,"valueUsd":76379.04},{"settlementDate":"2025-11-28","cusip":"19247A100","symbol":"CNS","quantity":307,"description":"COHEN & STEERS INC","price":63.77,"valueUsd":19577.39},{"settlementDate":"2025-12-10","cusip":"19247A100","symbol":"CNS","quantity":110,"description":"COHEN & STEERS INC","price":60.8,"valueUsd":6688},{"settlementDate":"2025-12-16","cusip":"19247A100","symbol":"CNS","quantity":37,"description":"COHEN & STEERS INC","price":62.54,"valueUsd":2313.98},{"settlementDate":"2025-12-19","cusip":"19247A100","symbol":"CNS","quantity":235,"description":"COHEN & STEERS INC","price":62.99,"valueUsd":14802.65},{"settlementDate":"2026-01-21","cusip":"19247A100","symbol":"CNS","quantity":600,"description":"COHEN & STEERS INC","price":68.68,"valueUsd":41208},{"settlementDate":"2026-01-22","cusip":"19247A100","symbol":"CNS","quantity":45,"description":"COHEN & STEERS INC","price":69.36,"valueUsd":3121.2},{"settlementDate":"2026-02-09","cusip":"19247A100","symbol":"CNS","quantity":10,"description":"COHEN & STEERS INC","price":62.71,"valueUsd":627.1},{"settlementDate":"2026-02-10","cusip":"19247A100","symbol":"CNS","quantity":2112,"description":"COHEN & STEERS INC","price":64.3,"valueUsd":135801.6},{"settlementDate":"2026-02-12","cusip":"19247A100","symbol":"CNS","quantity":18,"description":"COHEN & STEERS INC","price":64.83,"valueUsd":1166.94},{"settlementDate":"2026-02-13","cusip":"19247A100","symbol":"CNS","quantity":5686,"description":"COHEN & STEERS INC","price":66.14,"valueUsd":376072.04},{"settlementDate":"2026-02-23","cusip":"19247A100","symbol":"CNS","quantity":1,"description":"COHEN & STEERS INC","price":67.12,"valueUsd":67.12},{"settlementDate":"2026-03-02","cusip":"19247A100","symbol":"CNS","quantity":88,"description":"COHEN & STEERS INC","price":66.87,"valueUsd":5884.56},{"settlementDate":"2026-03-13","cusip":"19247A100","symbol":"CNS","quantity":3446,"description":"COHEN & STEERS INC","price":62.44,"valueUsd":215168.24},{"settlementDate":"2026-04-01","cusip":"19247A100","symbol":"CNS","quantity":30,"description":"COHEN & STEERS INC","price":62.55,"valueUsd":1876.5},{"settlementDate":"2026-04-07","cusip":"19247A100","symbol":"CNS","quantity":1553,"description":"COHEN & STEERS INC","price":63.37,"valueUsd":98413.61},{"settlementDate":"2026-05-08","cusip":"19247A100","symbol":"CNS","quantity":124,"description":"COHEN & STEERS INC","price":71.1,"valueUsd":8816.4},{"settlementDate":"2026-05-11","cusip":"19247A100","symbol":"CNS","quantity":65,"description":"COHEN & STEERS INC","price":72.76,"valueUsd":4729.4},{"settlementDate":"2026-05-15","cusip":"19247A100","symbol":"CNS","quantity":146,"description":"COHEN & STEERS INC","price":72.5,"valueUsd":10585},{"settlementDate":"2026-05-20","cusip":"19247A100","symbol":"CNS","quantity":11701,"description":"COHEN & STEERS INC","price":71.71,"valueUsd":839078.71},{"settlementDate":"2026-05-26","cusip":"19247A100","symbol":"CNS","quantity":13,"description":"COHEN & STEERS INC","price":71.84,"valueUsd":933.92},{"settlementDate":"2026-06-02","cusip":"19247A100","symbol":"CNS","quantity":371,"description":"COHEN & STEERS INC","price":70.54,"valueUsd":26170.34},{"settlementDate":"2026-06-03","cusip":"19247A100","symbol":"CNS","quantity":6,"description":"COHEN & STEERS INC","price":71.2,"valueUsd":427.2},{"settlementDate":"2026-06-12","cusip":"19247A100","symbol":"CNS","quantity":47,"description":"COHEN & STEERS INC","price":76.02,"valueUsd":3572.94},{"settlementDate":"2026-06-15","cusip":"19247A100","symbol":"CNS","quantity":164,"description":"COHEN & STEERS INC","price":77.05,"valueUsd":12636.2},{"settlementDate":"2026-06-23","cusip":"19247A100","symbol":"CNS","quantity":5169,"description":"COHEN & STEERS INC","price":75.61,"valueUsd":390828.09},{"settlementDate":"2026-06-30","cusip":"19247A100","symbol":"CNS","quantity":14206,"description":"COHEN & STEERS INC","price":75.36,"valueUsd":1070564.16},{"settlementDate":"2026-07-02","cusip":"19247A100","symbol":"CNS","quantity":8,"description":"COHEN & STEERS INC","price":77.41,"valueUsd":619.28},{"settlementDate":"2026-07-10","cusip":"19247A100","symbol":"CNS","quantity":153,"description":"COHEN & STEERS INC","price":76.9,"valueUsd":11765.7},{"settlementDate":"2026-07-16","cusip":"19247A100","symbol":"CNS","quantity":890,"description":"COHEN & STEERS INC","price":78.87,"valueUsd":70194.3},{"settlementDate":"2026-07-20","cusip":"19247A100","symbol":"CNS","quantity":534,"description":"COHEN & STEERS INC","price":84.65,"valueUsd":45203.1},{"settlementDate":"2026-07-22","cusip":"19247A100","symbol":"CNS","quantity":48,"description":"COHEN & STEERS INC","price":80.79,"valueUsd":3877.92},{"settlementDate":"2026-08-04","cusip":"19247A100","symbol":"CNS","quantity":55,"description":"COHEN & STEERS INC","price":84.63,"valueUsd":4654.65},{"settlementDate":"2026-08-05","cusip":"19247A100","symbol":"CNS","quantity":75,"description":"COHEN & STEERS INC","price":84.09,"valueUsd":6306.75}],"updatedAt":"2026-09-14T16:51:46.898Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}