{"data":[{"settlementDate":"2026-05-13","cusip":"G23549101","symbol":"CNTB","quantity":296,"description":"CONNECT BIOPHARMA HOLDINGS LIM","price":2.68,"valueUsd":793.28,"canonicalUrl":"https://xoomar.com/markets/stocks/cntb"},{"settlementDate":"2026-05-19","cusip":"G23549101","symbol":"CNTB","quantity":15245,"description":"CONNECT BIOPHARMA HOLDINGS LIM","price":2.38,"valueUsd":36283.1,"canonicalUrl":"https://xoomar.com/markets/stocks/cntb"},{"settlementDate":"2026-05-26","cusip":"G23549101","symbol":"CNTB","quantity":2335,"description":"CONNECT BIOPHARMA HOLDINGS LIM","price":2.35,"valueUsd":5487.25,"canonicalUrl":"https://xoomar.com/markets/stocks/cntb"},{"settlementDate":"2026-06-05","cusip":"G23549101","symbol":"CNTB","quantity":1637,"description":"CONNECT BIOPHARMA HOLDINGS LIM","price":2.3,"valueUsd":3765.1,"canonicalUrl":"https://xoomar.com/markets/stocks/cntb"},{"settlementDate":"2026-06-08","cusip":"G23549101","symbol":"CNTB","quantity":16087,"description":"CONNECT BIOPHARMA HOLDINGS LIM","price":2.17,"valueUsd":34908.79,"canonicalUrl":"https://xoomar.com/markets/stocks/cntb"},{"settlementDate":"2026-06-09","cusip":"G23549101","symbol":"CNTB","quantity":18404,"description":"CONNECT BIOPHARMA HOLDINGS LIM","price":2.2,"valueUsd":40488.8,"canonicalUrl":"https://xoomar.com/markets/stocks/cntb"},{"settlementDate":"2026-06-10","cusip":"G23549101","symbol":"CNTB","quantity":1007,"description":"CONNECT BIOPHARMA HOLDINGS LIM","price":2.12,"valueUsd":2134.84,"canonicalUrl":"https://xoomar.com/markets/stocks/cntb"},{"settlementDate":"2026-06-11","cusip":"G23549101","symbol":"CNTB","quantity":21962,"description":"CONNECT BIOPHARMA HOLDINGS LIM","price":2.08,"valueUsd":45680.96,"canonicalUrl":"https://xoomar.com/markets/stocks/cntb"},{"settlementDate":"2026-06-17","cusip":"G23549101","symbol":"CNTB","quantity":4093,"description":"CONNECT BIOPHARMA HOLDINGS LIM","price":1.99,"valueUsd":8145.07,"canonicalUrl":"https://xoomar.com/markets/stocks/cntb"},{"settlementDate":"2026-06-22","cusip":"G23549101","symbol":"CNTB","quantity":6649,"description":"CONNECT BIOPHARMA HOLDINGS LIM","price":2,"valueUsd":13298,"canonicalUrl":"https://xoomar.com/markets/stocks/cntb"},{"settlementDate":"2026-06-23","cusip":"G23549101","symbol":"CNTB","quantity":157006,"description":"CONNECT BIOPHARMA HOLDINGS LIM","price":1.99,"valueUsd":312441.94,"canonicalUrl":"https://xoomar.com/markets/stocks/cntb"},{"settlementDate":"2026-06-24","cusip":"G23549101","symbol":"CNTB","quantity":6257,"description":"CONNECT BIOPHARMA HOLDINGS LIM","price":2.09,"valueUsd":13077.13,"canonicalUrl":"https://xoomar.com/markets/stocks/cntb"},{"settlementDate":"2026-06-25","cusip":"G23549101","symbol":"CNTB","quantity":1775,"description":"CONNECT BIOPHARMA HOLDINGS LIM","price":2.12,"valueUsd":3763,"canonicalUrl":"https://xoomar.com/markets/stocks/cntb"},{"settlementDate":"2026-06-29","cusip":"G23549101","symbol":"CNTB","quantity":3480,"description":"CONNECT BIOPHARMA HOLDINGS LIM","price":2.19,"valueUsd":7621.2,"canonicalUrl":"https://xoomar.com/markets/stocks/cntb"},{"settlementDate":"2026-07-01","cusip":"G23549101","symbol":"CNTB","quantity":184,"description":"CONNECT BIOPHARMA HOLDINGS LIM","price":2.38,"valueUsd":437.92,"canonicalUrl":"https://xoomar.com/markets/stocks/cntb"},{"settlementDate":"2026-07-08","cusip":"G23549101","symbol":"CNTB","quantity":3687,"description":"CONNECT BIOPHARMA HOLDINGS LIM","price":2.21,"valueUsd":8148.27,"canonicalUrl":"https://xoomar.com/markets/stocks/cntb"},{"settlementDate":"2026-07-09","cusip":"G23549101","symbol":"CNTB","quantity":13500,"description":"CONNECT BIOPHARMA HOLDINGS LIM","price":2.22,"valueUsd":29970,"canonicalUrl":"https://xoomar.com/markets/stocks/cntb"},{"settlementDate":"2026-07-10","cusip":"G23549101","symbol":"CNTB","quantity":4500,"description":"CONNECT BIOPHARMA HOLDINGS LIM","price":2.66,"valueUsd":11970,"canonicalUrl":"https://xoomar.com/markets/stocks/cntb"},{"settlementDate":"2026-07-13","cusip":"G23549101","symbol":"CNTB","quantity":614,"description":"CONNECT BIOPHARMA HOLDINGS LIM","price":2.51,"valueUsd":1541.14,"canonicalUrl":"https://xoomar.com/markets/stocks/cntb"},{"settlementDate":"2026-07-14","cusip":"G23549101","symbol":"CNTB","quantity":2011,"description":"CONNECT BIOPHARMA HOLDINGS LIM","price":2.26,"valueUsd":4544.86,"canonicalUrl":"https://xoomar.com/markets/stocks/cntb"},{"settlementDate":"2026-07-15","cusip":"G23549101","symbol":"CNTB","quantity":105,"description":"CONNECT BIOPHARMA HOLDINGS LIM","price":2.36,"valueUsd":247.8,"canonicalUrl":"https://xoomar.com/markets/stocks/cntb"},{"settlementDate":"2026-08-04","cusip":"G23549101","symbol":"CNTB","quantity":2604,"description":"CONNECT BIOPHARMA HOLDINGS LIM","price":1.97,"valueUsd":5129.88,"canonicalUrl":"https://xoomar.com/markets/stocks/cntb"},{"settlementDate":"2026-08-06","cusip":"G23549101","symbol":"CNTB","quantity":73,"description":"CONNECT BIOPHARMA HOLDINGS LIM","price":2.18,"valueUsd":159.14,"canonicalUrl":"https://xoomar.com/markets/stocks/cntb"},{"settlementDate":"2026-08-10","cusip":"G23549101","symbol":"CNTB","quantity":1447,"description":"CONNECT BIOPHARMA HOLDINGS LIM","price":2.21,"valueUsd":3197.87,"canonicalUrl":"https://xoomar.com/markets/stocks/cntb"},{"settlementDate":"2026-08-11","cusip":"G23549101","symbol":"CNTB","quantity":660,"description":"CONNECT BIOPHARMA HOLDINGS LIM","price":2.15,"valueUsd":1419,"canonicalUrl":"https://xoomar.com/markets/stocks/cntb"},{"settlementDate":"2026-08-19","cusip":"G23549101","symbol":"CNTB","quantity":29,"description":"CONNECT BIOPHARMA HOLDINGS LIM","price":2.43,"valueUsd":70.47,"canonicalUrl":"https://xoomar.com/markets/stocks/cntb"},{"settlementDate":"2026-08-27","cusip":"G23549101","symbol":"CNTB","quantity":52,"description":"CONNECT BIOPHARMA HOLDINGS LIM","price":2.33,"valueUsd":121.16,"canonicalUrl":"https://xoomar.com/markets/stocks/cntb"},{"settlementDate":"2026-08-31","cusip":"G23549101","symbol":"CNTB","quantity":28,"description":"CONNECT BIOPHARMA HOLDINGS LIM","price":2.23,"valueUsd":62.44,"canonicalUrl":"https://xoomar.com/markets/stocks/cntb"},{"settlementDate":"2026-09-04","cusip":"G23549101","symbol":"CNTB","quantity":2491,"description":"CONNECT BIOPHARMA HOLDINGS LIM","price":1.93,"valueUsd":4807.63,"canonicalUrl":"https://xoomar.com/markets/stocks/cntb"},{"settlementDate":"2026-09-11","cusip":"G23549101","symbol":"CNTB","quantity":311,"description":"CONNECT BIOPHARMA HOLDINGS LIM","price":2.06,"valueUsd":640.66,"canonicalUrl":"https://xoomar.com/markets/stocks/cntb"},{"settlementDate":"2026-09-15","cusip":"G23549101","symbol":"CNTB","quantity":2175,"description":"CONNECT BIOPHARMA HOLDINGS LIM","price":1.73,"valueUsd":3762.75,"canonicalUrl":"https://xoomar.com/markets/stocks/cntb"},{"settlementDate":"2026-09-16","cusip":"G23549101","symbol":"CNTB","quantity":56445,"description":"CONNECT BIOPHARMA HOLDINGS LIM","price":1.17,"valueUsd":66040.65,"canonicalUrl":"https://xoomar.com/markets/stocks/cntb"},{"settlementDate":"2026-09-24","cusip":"G23549101","symbol":"CNTB","quantity":2450,"description":"CONNECT BIOPHARMA HOLDINGS LIM","price":1.07,"valueUsd":2621.5,"canonicalUrl":"https://xoomar.com/markets/stocks/cntb"},{"settlementDate":"2026-10-01","cusip":"G23549101","symbol":"CNTB","quantity":510315,"description":"CONNECT BIOPHARMA HOLDINGS LIM","price":1.1,"valueUsd":561346.5,"canonicalUrl":"https://xoomar.com/markets/stocks/cntb"},{"settlementDate":"2026-10-05","cusip":"G23549101","symbol":"CNTB","quantity":1467,"description":"CONNECT BIOPHARMA HOLDINGS LIM","price":0.93,"valueUsd":1364.31,"canonicalUrl":"https://xoomar.com/markets/stocks/cntb"},{"settlementDate":"2026-10-07","cusip":"G23549101","symbol":"CNTB","quantity":12340,"description":"CONNECT BIOPHARMA HOLDINGS LIM","price":0.91,"valueUsd":11229.4,"canonicalUrl":"https://xoomar.com/markets/stocks/cntb"},{"settlementDate":"2026-10-08","cusip":"G23549101","symbol":"CNTB","quantity":12374,"description":"CONNECT BIOPHARMA HOLDINGS LIM","price":0.94,"valueUsd":11631.56,"canonicalUrl":"https://xoomar.com/markets/stocks/cntb"},{"settlementDate":"2026-10-09","cusip":"G23549101","symbol":"CNTB","quantity":20398,"description":"CONNECT BIOPHARMA HOLDINGS LIM","price":0.88,"valueUsd":17950.24,"canonicalUrl":"https://xoomar.com/markets/stocks/cntb"},{"settlementDate":"2026-10-13","cusip":"G23549101","symbol":"CNTB","quantity":25,"description":"CONNECT BIOPHARMA HOLDINGS LIM","price":0.91,"valueUsd":22.75,"canonicalUrl":"https://xoomar.com/markets/stocks/cntb"}],"updatedAt":"2026-11-03T22:47:17.978Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/cntb","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}