{"data":[{"settlementDate":"2024-07-15","cusip":"207944109","symbol":"CNTM","quantity":109320,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":3.54,"valueUsd":386992.8},{"settlementDate":"2024-07-16","cusip":"207944109","symbol":"CNTM","quantity":290447,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":2.29,"valueUsd":665123.63},{"settlementDate":"2024-07-17","cusip":"207944109","symbol":"CNTM","quantity":243310,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":2.38,"valueUsd":579077.8},{"settlementDate":"2024-07-18","cusip":"207944109","symbol":"CNTM","quantity":48,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":2.49,"valueUsd":119.52},{"settlementDate":"2024-07-22","cusip":"207944109","symbol":"CNTM","quantity":500,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":1.79,"valueUsd":895},{"settlementDate":"2024-07-26","cusip":"207944109","symbol":"CNTM","quantity":1119,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":1.19,"valueUsd":1331.61},{"settlementDate":"2024-07-29","cusip":"207944109","symbol":"CNTM","quantity":2674,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":1.11,"valueUsd":2968.14},{"settlementDate":"2024-07-30","cusip":"207944109","symbol":"CNTM","quantity":219,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":1.04,"valueUsd":227.76},{"settlementDate":"2024-07-31","cusip":"207944109","symbol":"CNTM","quantity":866383,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":0.92,"valueUsd":797072.36},{"settlementDate":"2024-08-01","cusip":"207944109","symbol":"CNTM","quantity":71559,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":0.92,"valueUsd":65834.28},{"settlementDate":"2024-08-05","cusip":"207944109","symbol":"CNTM","quantity":8241,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":0.78,"valueUsd":6427.98},{"settlementDate":"2024-08-06","cusip":"207944109","symbol":"CNTM","quantity":19359,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":0.71,"valueUsd":13744.89},{"settlementDate":"2024-08-07","cusip":"207944109","symbol":"CNTM","quantity":5240,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":0.71,"valueUsd":3720.4},{"settlementDate":"2024-08-09","cusip":"207944109","symbol":"CNTM","quantity":218,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":0.84,"valueUsd":183.12},{"settlementDate":"2024-08-12","cusip":"207944109","symbol":"CNTM","quantity":2915,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":0.86,"valueUsd":2506.9},{"settlementDate":"2024-08-13","cusip":"207944109","symbol":"CNTM","quantity":470271,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":1.24,"valueUsd":583136.04},{"settlementDate":"2024-08-14","cusip":"207944109","symbol":"CNTM","quantity":347453,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":1.41,"valueUsd":489908.73},{"settlementDate":"2024-08-15","cusip":"207944109","symbol":"CNTM","quantity":196561,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":1.76,"valueUsd":345947.36},{"settlementDate":"2024-08-16","cusip":"207944109","symbol":"CNTM","quantity":60678,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":1.31,"valueUsd":79488.18},{"settlementDate":"2024-08-19","cusip":"207944109","symbol":"CNTM","quantity":9802,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":1.06,"valueUsd":10390.12},{"settlementDate":"2024-08-20","cusip":"207944109","symbol":"CNTM","quantity":1471,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":0.98,"valueUsd":1441.58},{"settlementDate":"2024-08-21","cusip":"207944109","symbol":"CNTM","quantity":1000,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":1.12,"valueUsd":1120},{"settlementDate":"2024-08-22","cusip":"207944109","symbol":"CNTM","quantity":970,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":0.98,"valueUsd":950.6},{"settlementDate":"2024-08-23","cusip":"207944109","symbol":"CNTM","quantity":11958,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":1,"valueUsd":11958},{"settlementDate":"2024-09-04","cusip":"207944109","symbol":"CNTM","quantity":7073,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":0.89,"valueUsd":6294.97},{"settlementDate":"2024-09-05","cusip":"207944109","symbol":"CNTM","quantity":27411,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":0.94,"valueUsd":25766.34},{"settlementDate":"2024-09-06","cusip":"207944109","symbol":"CNTM","quantity":34265,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":1.01,"valueUsd":34607.65},{"settlementDate":"2024-09-09","cusip":"207944109","symbol":"CNTM","quantity":3127,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":1.03,"valueUsd":3220.81},{"settlementDate":"2024-09-10","cusip":"207944109","symbol":"CNTM","quantity":1133,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":1.21,"valueUsd":1370.93},{"settlementDate":"2024-09-11","cusip":"207944109","symbol":"CNTM","quantity":1255,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":1.16,"valueUsd":1455.8},{"settlementDate":"2024-09-12","cusip":"207944109","symbol":"CNTM","quantity":9077,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":1.14,"valueUsd":10347.78},{"settlementDate":"2024-09-13","cusip":"207944109","symbol":"CNTM","quantity":28655,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":1.09,"valueUsd":31233.95},{"settlementDate":"2024-09-16","cusip":"207944109","symbol":"CNTM","quantity":4948,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":1.13,"valueUsd":5591.24},{"settlementDate":"2024-09-17","cusip":"207944109","symbol":"CNTM","quantity":4600,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":1.11,"valueUsd":5106},{"settlementDate":"2024-09-19","cusip":"207944109","symbol":"CNTM","quantity":8867,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":1.07,"valueUsd":9487.69},{"settlementDate":"2024-09-20","cusip":"207944109","symbol":"CNTM","quantity":14393,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":1.09,"valueUsd":15688.37},{"settlementDate":"2024-09-23","cusip":"207944109","symbol":"CNTM","quantity":293,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":1.12,"valueUsd":328.16},{"settlementDate":"2024-09-24","cusip":"207944109","symbol":"CNTM","quantity":8492,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":1.07,"valueUsd":9086.44},{"settlementDate":"2024-09-25","cusip":"207944109","symbol":"CNTM","quantity":6239,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":1.26,"valueUsd":7861.14},{"settlementDate":"2024-09-26","cusip":"207944109","symbol":"CNTM","quantity":7717,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":1.14,"valueUsd":8797.38},{"settlementDate":"2024-09-27","cusip":"207944109","symbol":"CNTM","quantity":4267,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":1.24,"valueUsd":5291.08},{"settlementDate":"2024-09-30","cusip":"207944109","symbol":"CNTM","quantity":6274,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":1.18,"valueUsd":7403.32},{"settlementDate":"2024-10-03","cusip":"207944109","symbol":"CNTM","quantity":2259,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":1,"valueUsd":2259},{"settlementDate":"2024-10-04","cusip":"207944109","symbol":"CNTM","quantity":929,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":0.91,"valueUsd":845.39},{"settlementDate":"2024-10-07","cusip":"207944109","symbol":"CNTM","quantity":6509,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":1.07,"valueUsd":6964.63},{"settlementDate":"2024-10-09","cusip":"207944109","symbol":"CNTM","quantity":5214,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":1.05,"valueUsd":5474.7},{"settlementDate":"2024-10-10","cusip":"207944109","symbol":"CNTM","quantity":1751,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":1.12,"valueUsd":1961.12},{"settlementDate":"2024-10-11","cusip":"207944109","symbol":"CNTM","quantity":28479,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":1.18,"valueUsd":33605.22},{"settlementDate":"2024-10-15","cusip":"207944109","symbol":"CNTM","quantity":14752,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":1.05,"valueUsd":15489.6},{"settlementDate":"2024-10-18","cusip":"207944109","symbol":"CNTM","quantity":21889,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":1.12,"valueUsd":24515.68},{"settlementDate":"2024-10-21","cusip":"207944109","symbol":"CNTM","quantity":1662,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":1.13,"valueUsd":1878.06},{"settlementDate":"2024-10-22","cusip":"207944109","symbol":"CNTM","quantity":7485,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":1.05,"valueUsd":7859.25},{"settlementDate":"2024-10-23","cusip":"207944109","symbol":"CNTM","quantity":159,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":1.08,"valueUsd":171.72},{"settlementDate":"2024-10-24","cusip":"207944109","symbol":"CNTM","quantity":2835,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":1.08,"valueUsd":3061.8},{"settlementDate":"2024-10-25","cusip":"207944109","symbol":"CNTM","quantity":4205,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":1.04,"valueUsd":4373.2},{"settlementDate":"2024-10-28","cusip":"207944109","symbol":"CNTM","quantity":1465,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":1.03,"valueUsd":1508.95},{"settlementDate":"2024-10-29","cusip":"207944109","symbol":"CNTM","quantity":781,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":0.99,"valueUsd":773.19},{"settlementDate":"2024-10-30","cusip":"207944109","symbol":"CNTM","quantity":4974,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":0.97,"valueUsd":4824.78},{"settlementDate":"2024-10-31","cusip":"207944109","symbol":"CNTM","quantity":4709,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":0.94,"valueUsd":4426.46},{"settlementDate":"2024-11-07","cusip":"207944109","symbol":"CNTM","quantity":886,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":0.82,"valueUsd":726.52},{"settlementDate":"2024-11-08","cusip":"207944109","symbol":"CNTM","quantity":759,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":0.82,"valueUsd":622.38},{"settlementDate":"2024-11-13","cusip":"207944109","symbol":"CNTM","quantity":1357,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":0.77,"valueUsd":1044.89},{"settlementDate":"2024-11-14","cusip":"207944109","symbol":"CNTM","quantity":21049,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":0.84,"valueUsd":17681.16},{"settlementDate":"2024-11-15","cusip":"207944109","symbol":"CNTM","quantity":9160,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":0.89,"valueUsd":8152.4},{"settlementDate":"2024-11-18","cusip":"207944109","symbol":"CNTM","quantity":1894,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":0.96,"valueUsd":1818.24},{"settlementDate":"2024-11-19","cusip":"207944109","symbol":"CNTM","quantity":22590,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":1,"valueUsd":22590},{"settlementDate":"2024-11-20","cusip":"207944109","symbol":"CNTM","quantity":618,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":0.92,"valueUsd":568.56},{"settlementDate":"2024-11-22","cusip":"207944109","symbol":"CNTM","quantity":90,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":0.88,"valueUsd":79.2},{"settlementDate":"2024-11-26","cusip":"207944109","symbol":"CNTM","quantity":9898,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":0.91,"valueUsd":9007.18},{"settlementDate":"2024-11-27","cusip":"207944109","symbol":"CNTM","quantity":245,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":0.88,"valueUsd":215.6},{"settlementDate":"2024-11-29","cusip":"207944109","symbol":"CNTM","quantity":5440,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":0.98,"valueUsd":5331.2},{"settlementDate":"2024-12-05","cusip":"207944109","symbol":"CNTM","quantity":1252,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":0.83,"valueUsd":1039.16},{"settlementDate":"2024-12-06","cusip":"207944109","symbol":"CNTM","quantity":731,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":0.81,"valueUsd":592.11},{"settlementDate":"2024-12-09","cusip":"207944109","symbol":"CNTM","quantity":7784,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":0.83,"valueUsd":6460.72},{"settlementDate":"2024-12-17","cusip":"207944109","symbol":"CNTM","quantity":1949,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":0.77,"valueUsd":1500.73},{"settlementDate":"2024-12-18","cusip":"207944109","symbol":"CNTM","quantity":1165,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":0.71,"valueUsd":827.15},{"settlementDate":"2024-12-19","cusip":"207944109","symbol":"CNTM","quantity":15822,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":0.77,"valueUsd":12182.94},{"settlementDate":"2024-12-20","cusip":"207944109","symbol":"CNTM","quantity":21422,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":1.13,"valueUsd":24206.86},{"settlementDate":"2024-12-23","cusip":"207944109","symbol":"CNTM","quantity":8789,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":1.04,"valueUsd":9140.56},{"settlementDate":"2024-12-24","cusip":"207944109","symbol":"CNTM","quantity":11355,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":1.02,"valueUsd":11582.1},{"settlementDate":"2024-12-26","cusip":"207944109","symbol":"CNTM","quantity":6208,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":1.02,"valueUsd":6332.16},{"settlementDate":"2024-12-27","cusip":"207944109","symbol":"CNTM","quantity":4686,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":1.27,"valueUsd":5951.22},{"settlementDate":"2024-12-30","cusip":"207944109","symbol":"CNTM","quantity":146,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":1.2,"valueUsd":175.2},{"settlementDate":"2025-01-02","cusip":"207944109","symbol":"CNTM","quantity":3643,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":1.21,"valueUsd":4408.03},{"settlementDate":"2025-01-03","cusip":"207944109","symbol":"CNTM","quantity":14083,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":1.22,"valueUsd":17181.26},{"settlementDate":"2025-01-06","cusip":"207944109","symbol":"CNTM","quantity":5239,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":1.23,"valueUsd":6443.97},{"settlementDate":"2025-01-08","cusip":"207944109","symbol":"CNTM","quantity":2682,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":1.14,"valueUsd":3057.48},{"settlementDate":"2025-01-13","cusip":"207944109","symbol":"CNTM","quantity":876,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":1.15,"valueUsd":1007.4},{"settlementDate":"2025-01-15","cusip":"207944109","symbol":"CNTM","quantity":10734,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":1,"valueUsd":10734},{"settlementDate":"2025-01-16","cusip":"207944109","symbol":"CNTM","quantity":1413,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":1.04,"valueUsd":1469.52},{"settlementDate":"2025-01-17","cusip":"207944109","symbol":"CNTM","quantity":6000,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":1.1,"valueUsd":6600},{"settlementDate":"2025-01-23","cusip":"207944109","symbol":"CNTM","quantity":33465,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":1.18,"valueUsd":39488.7},{"settlementDate":"2025-01-24","cusip":"207944109","symbol":"CNTM","quantity":34812,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":1.17,"valueUsd":40730.04},{"settlementDate":"2025-01-29","cusip":"207944109","symbol":"CNTM","quantity":295,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":1.09,"valueUsd":321.55},{"settlementDate":"2025-01-31","cusip":"207944109","symbol":"CNTM","quantity":471,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":1.19,"valueUsd":560.49},{"settlementDate":"2025-02-12","cusip":"207944109","symbol":"CNTM","quantity":2616,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":0.98,"valueUsd":2563.68},{"settlementDate":"2025-02-13","cusip":"207944109","symbol":"CNTM","quantity":8381,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":0.98,"valueUsd":8213.38},{"settlementDate":"2025-02-14","cusip":"207944109","symbol":"CNTM","quantity":88216,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":0.94,"valueUsd":82923.04},{"settlementDate":"2025-02-18","cusip":"207944109","symbol":"CNTM","quantity":129044,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":0.94,"valueUsd":121301.36},{"settlementDate":"2025-02-19","cusip":"207944109","symbol":"CNTM","quantity":538687,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":0.9,"valueUsd":484818.3},{"settlementDate":"2025-02-21","cusip":"207944109","symbol":"CNTM","quantity":13959,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":0.93,"valueUsd":12981.87},{"settlementDate":"2025-02-24","cusip":"207944109","symbol":"CNTM","quantity":1816,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":0.83,"valueUsd":1507.28},{"settlementDate":"2025-02-26","cusip":"207944109","symbol":"CNTM","quantity":1124,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":0.73,"valueUsd":820.52},{"settlementDate":"2025-02-27","cusip":"207944109","symbol":"CNTM","quantity":6076,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":0.7,"valueUsd":4253.2},{"settlementDate":"2025-03-03","cusip":"207944109","symbol":"CNTM","quantity":48663,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":0.71,"valueUsd":34550.73},{"settlementDate":"2025-03-05","cusip":"207944109","symbol":"CNTM","quantity":170,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":0.63,"valueUsd":107.1},{"settlementDate":"2025-03-06","cusip":"207944109","symbol":"CNTM","quantity":4755,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":0.58,"valueUsd":2757.9},{"settlementDate":"2025-03-13","cusip":"207944109","symbol":"CNTM","quantity":60478,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":0.63,"valueUsd":38101.14},{"settlementDate":"2025-03-14","cusip":"207944109","symbol":"CNTM","quantity":28462,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":0.69,"valueUsd":19638.78},{"settlementDate":"2025-03-17","cusip":"207944109","symbol":"CNTM","quantity":13670,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":0.71,"valueUsd":9705.7},{"settlementDate":"2025-03-18","cusip":"207944109","symbol":"CNTM","quantity":4472,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":0.64,"valueUsd":2862.08},{"settlementDate":"2025-03-24","cusip":"207944109","symbol":"CNTM","quantity":1148,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":0.58,"valueUsd":665.84},{"settlementDate":"2025-03-25","cusip":"207944109","symbol":"CNTM","quantity":900,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":0.62,"valueUsd":558},{"settlementDate":"2025-04-03","cusip":"207944109","symbol":"CNTM","quantity":1372546,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":0.75,"valueUsd":1029409.5},{"settlementDate":"2025-04-04","cusip":"207944109","symbol":"CNTM","quantity":581102,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":0.88,"valueUsd":511369.76},{"settlementDate":"2025-04-07","cusip":"207944109","symbol":"CNTM","quantity":11933,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":0.83,"valueUsd":9904.39},{"settlementDate":"2025-04-10","cusip":"207944109","symbol":"CNTM","quantity":34348,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":0.65,"valueUsd":22326.2},{"settlementDate":"2025-04-11","cusip":"207944109","symbol":"CNTM","quantity":60547,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":0.7,"valueUsd":42382.9},{"settlementDate":"2025-04-14","cusip":"207944109","symbol":"CNTM","quantity":14654,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":0.71,"valueUsd":10404.34},{"settlementDate":"2025-04-16","cusip":"207944109","symbol":"CNTM","quantity":1600,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":0.64,"valueUsd":1024},{"settlementDate":"2025-04-17","cusip":"207944109","symbol":"CNTM","quantity":15947,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":0.65,"valueUsd":10365.55},{"settlementDate":"2025-04-21","cusip":"207944109","symbol":"CNTM","quantity":41385,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":0.65,"valueUsd":26900.25},{"settlementDate":"2025-04-23","cusip":"207944109","symbol":"CNTM","quantity":43763,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":0.68,"valueUsd":29758.84},{"settlementDate":"2025-04-25","cusip":"207944109","symbol":"CNTM","quantity":1805,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":0.7,"valueUsd":1263.5},{"settlementDate":"2025-04-29","cusip":"207944109","symbol":"CNTM","quantity":1976,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":0.65,"valueUsd":1284.4},{"settlementDate":"2025-04-30","cusip":"207944109","symbol":"CNTM","quantity":523572,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":0.63,"valueUsd":329850.36},{"settlementDate":"2025-05-01","cusip":"207944109","symbol":"CNTM","quantity":22653,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":0.65,"valueUsd":14724.45},{"settlementDate":"2025-05-02","cusip":"207944109","symbol":"CNTM","quantity":11543,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":0.65,"valueUsd":7502.95},{"settlementDate":"2025-05-06","cusip":"207944109","symbol":"CNTM","quantity":70816,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":0.67,"valueUsd":47446.72},{"settlementDate":"2025-05-07","cusip":"207944109","symbol":"CNTM","quantity":81761,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":0.65,"valueUsd":53144.65},{"settlementDate":"2025-05-08","cusip":"207944109","symbol":"CNTM","quantity":1859154,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":0.44,"valueUsd":818027.76},{"settlementDate":"2025-05-12","cusip":"207944109","symbol":"CNTM","quantity":245582,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":0.29,"valueUsd":71218.78},{"settlementDate":"2025-05-13","cusip":"207944109","symbol":"CNTM","quantity":61824,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":0.28,"valueUsd":17310.72},{"settlementDate":"2025-05-14","cusip":"207944109","symbol":"CNTM","quantity":32722,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":0.2,"valueUsd":6544.4},{"settlementDate":"2025-05-20","cusip":"207944109","symbol":"CNTM","quantity":4400,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":0.2,"valueUsd":880},{"settlementDate":"2025-06-13","cusip":"207944109","symbol":"CNTM","quantity":3609,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":0.23,"valueUsd":830.07},{"settlementDate":"2025-06-25","cusip":"207944109","symbol":"CNTM","quantity":4764,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":0.24,"valueUsd":1143.36},{"settlementDate":"2025-06-27","cusip":"207944109","symbol":"CNTM","quantity":156,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":0.24,"valueUsd":37.44},{"settlementDate":"2025-07-02","cusip":"207944109","symbol":"CNTM","quantity":4000,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":0.23,"valueUsd":920},{"settlementDate":"2025-07-07","cusip":"207944109","symbol":"CNTM","quantity":727,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":0.23,"valueUsd":167.21},{"settlementDate":"2025-07-08","cusip":"207944109","symbol":"CNTM","quantity":6683,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":0.23,"valueUsd":1537.09},{"settlementDate":"2025-07-21","cusip":"207944109","symbol":"CNTM","quantity":65,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":0.09,"valueUsd":5.85},{"settlementDate":"2025-10-06","cusip":"207944109","symbol":"CNTM","quantity":706,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":0.28,"valueUsd":197.68},{"settlementDate":"2025-10-17","cusip":"207944109","symbol":"CNTM","quantity":15310,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":0.24,"valueUsd":3674.4},{"settlementDate":"2025-10-20","cusip":"207944109","symbol":"CNTM","quantity":1330,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":0.24,"valueUsd":319.2},{"settlementDate":"2025-10-22","cusip":"207944109","symbol":"CNTM","quantity":135291,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":0.24,"valueUsd":32469.84},{"settlementDate":"2025-10-23","cusip":"207944109","symbol":"CNTM","quantity":190291,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":0.22,"valueUsd":41864.02},{"settlementDate":"2025-10-24","cusip":"207944109","symbol":"CNTM","quantity":275291,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":0.21,"valueUsd":57811.11},{"settlementDate":"2025-10-27","cusip":"207944109","symbol":"CNTM","quantity":8445,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":0.25,"valueUsd":2111.25},{"settlementDate":"2025-10-28","cusip":"207944109","symbol":"CNTM","quantity":8122,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":0.23,"valueUsd":1868.06},{"settlementDate":"2025-10-30","cusip":"207944109","symbol":"CNTM","quantity":9550,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":0.23,"valueUsd":2196.5},{"settlementDate":"2025-10-31","cusip":"207944109","symbol":"CNTM","quantity":9470,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":0.23,"valueUsd":2178.1},{"settlementDate":"2025-11-04","cusip":"207944109","symbol":"CNTM","quantity":61311,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":0.32,"valueUsd":19619.52},{"settlementDate":"2025-11-05","cusip":"207944109","symbol":"CNTM","quantity":111311,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":0.28,"valueUsd":31167.08},{"settlementDate":"2025-11-06","cusip":"207944109","symbol":"CNTM","quantity":12369,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":0.28,"valueUsd":3463.32},{"settlementDate":"2025-11-10","cusip":"207944109","symbol":"CNTM","quantity":3314,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":0.24,"valueUsd":795.36},{"settlementDate":"2025-11-12","cusip":"207944109","symbol":"CNTM","quantity":9090,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":0.22,"valueUsd":1999.8},{"settlementDate":"2025-11-19","cusip":"207944109","symbol":"CNTM","quantity":301730,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":0.27,"valueUsd":81467.1},{"settlementDate":"2025-11-20","cusip":"207944109","symbol":"CNTM","quantity":408130,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":0.23,"valueUsd":93869.9},{"settlementDate":"2025-11-21","cusip":"207944109","symbol":"CNTM","quantity":462261,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":0.22,"valueUsd":101697.42},{"settlementDate":"2025-12-04","cusip":"207944109","symbol":"CNTM","quantity":3067,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":0.41,"valueUsd":1257.47},{"settlementDate":"2025-12-11","cusip":"207944109","symbol":"CNTM","quantity":40185,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":0.39,"valueUsd":15672.15},{"settlementDate":"2025-12-12","cusip":"207944109","symbol":"CNTM","quantity":4788,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":0.42,"valueUsd":2010.96},{"settlementDate":"2026-01-16","cusip":"207944109","symbol":"CNTM","quantity":66456,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":0.3,"valueUsd":19936.8},{"settlementDate":"2026-01-21","cusip":"207944109","symbol":"CNTM","quantity":1667,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":0.29,"valueUsd":483.43},{"settlementDate":"2026-01-26","cusip":"207944109","symbol":"CNTM","quantity":5694,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":0.29,"valueUsd":1651.26},{"settlementDate":"2026-01-28","cusip":"207944109","symbol":"CNTM","quantity":2588,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":0.4,"valueUsd":1035.2},{"settlementDate":"2026-02-05","cusip":"207944109","symbol":"CNTM","quantity":1303,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":0.3,"valueUsd":390.9},{"settlementDate":"2026-02-12","cusip":"207944109","symbol":"CNTM","quantity":3048,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":0.31,"valueUsd":944.88},{"settlementDate":"2026-03-13","cusip":"207944109","symbol":"CNTM","quantity":2789,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":0.22,"valueUsd":613.58},{"settlementDate":"2026-03-16","cusip":"207944109","symbol":"CNTM","quantity":1589,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":0.22,"valueUsd":349.58},{"settlementDate":"2026-03-17","cusip":"207944109","symbol":"CNTM","quantity":1,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":0.21,"valueUsd":0.21},{"settlementDate":"2026-03-18","cusip":"207944109","symbol":"CNTM","quantity":1,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":0.21,"valueUsd":0.21},{"settlementDate":"2026-03-19","cusip":"207944109","symbol":"CNTM","quantity":1,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":0.25,"valueUsd":0.25},{"settlementDate":"2026-03-20","cusip":"207944109","symbol":"CNTM","quantity":1,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":0.24,"valueUsd":0.24},{"settlementDate":"2026-03-26","cusip":"207944109","symbol":"CNTM","quantity":1627,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":0.25,"valueUsd":406.75},{"settlementDate":"2026-03-27","cusip":"207944109","symbol":"CNTM","quantity":16187,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":0.23,"valueUsd":3723.01},{"settlementDate":"2026-06-08","cusip":"207944208","symbol":"CNTM","quantity":73,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":6.95,"valueUsd":507.35},{"settlementDate":"2026-06-11","cusip":"207944208","symbol":"CNTM","quantity":414,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":6.84,"valueUsd":2831.76},{"settlementDate":"2026-06-24","cusip":"207944208","symbol":"CNTM","quantity":131,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":9.1,"valueUsd":1192.1},{"settlementDate":"2026-07-16","cusip":"207944208","symbol":"CNTM","quantity":41,"description":"CONNECTM TECHNOLOGY SOLUTIONS","price":6.92,"valueUsd":283.72}],"updatedAt":"2026-09-19T06:05:57.206Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}