{"data":[{"settlementDate":"2022-12-06","cusip":"20602D101","symbol":"CNXC","quantity":646,"description":"CONCENTRIX CORP COM","price":117.94,"valueUsd":76189.24},{"settlementDate":"2022-12-09","cusip":"20602D101","symbol":"CNXC","quantity":162,"description":"CONCENTRIX CORP COM","price":121.73,"valueUsd":19720.26},{"settlementDate":"2022-12-12","cusip":"20602D101","symbol":"CNXC","quantity":49,"description":"CONCENTRIX CORP COM","price":123.25,"valueUsd":6039.25},{"settlementDate":"2022-12-13","cusip":"20602D101","symbol":"CNXC","quantity":218,"description":"CONCENTRIX CORP COM","price":123.62,"valueUsd":26949.16},{"settlementDate":"2022-12-14","cusip":"20602D101","symbol":"CNXC","quantity":29,"description":"CONCENTRIX CORP COM","price":125.5,"valueUsd":3639.5},{"settlementDate":"2022-12-15","cusip":"20602D101","symbol":"CNXC","quantity":15,"description":"CONCENTRIX CORP COM","price":125.49,"valueUsd":1882.35},{"settlementDate":"2022-12-19","cusip":"20602D101","symbol":"CNXC","quantity":148,"description":"CONCENTRIX CORP COM","price":124.48,"valueUsd":18423.04},{"settlementDate":"2022-12-20","cusip":"20602D101","symbol":"CNXC","quantity":265,"description":"CONCENTRIX CORP COM","price":124.8,"valueUsd":33072},{"settlementDate":"2022-12-21","cusip":"20602D101","symbol":"CNXC","quantity":537,"description":"CONCENTRIX CORP COM","price":126.7,"valueUsd":68037.9},{"settlementDate":"2022-12-22","cusip":"20602D101","symbol":"CNXC","quantity":300,"description":"CONCENTRIX CORP COM","price":129.63,"valueUsd":38889},{"settlementDate":"2022-12-29","cusip":"20602D101","symbol":"CNXC","quantity":167,"description":"CONCENTRIX CORP COM","price":130.48,"valueUsd":21790.16},{"settlementDate":"2023-01-04","cusip":"20602D101","symbol":"CNXC","quantity":25,"description":"CONCENTRIX CORP COM","price":132.94,"valueUsd":3323.5},{"settlementDate":"2023-01-05","cusip":"20602D101","symbol":"CNXC","quantity":546,"description":"CONCENTRIX CORP COM","price":136.22,"valueUsd":74376.12},{"settlementDate":"2023-01-06","cusip":"20602D101","symbol":"CNXC","quantity":89,"description":"CONCENTRIX CORP COM","price":135.38,"valueUsd":12048.82},{"settlementDate":"2023-01-09","cusip":"20602D101","symbol":"CNXC","quantity":67,"description":"CONCENTRIX CORP COM","price":136.27,"valueUsd":9130.09},{"settlementDate":"2023-01-13","cusip":"20602D101","symbol":"CNXC","quantity":2057,"description":"CONCENTRIX CORP COM","price":144.07,"valueUsd":296351.99},{"settlementDate":"2023-01-19","cusip":"20602D101","symbol":"CNXC","quantity":7460,"description":"CONCENTRIX CORP COM","price":144.28,"valueUsd":1076328.8},{"settlementDate":"2023-01-24","cusip":"20602D101","symbol":"CNXC","quantity":8,"description":"CONCENTRIX CORP COM","price":139.91,"valueUsd":1119.28},{"settlementDate":"2023-01-31","cusip":"20602D101","symbol":"CNXC","quantity":469,"description":"CONCENTRIX CORP COM","price":140.25,"valueUsd":65777.25},{"settlementDate":"2023-02-01","cusip":"20602D101","symbol":"CNXC","quantity":23,"description":"CONCENTRIX CORP COM","price":141.81,"valueUsd":3261.63},{"settlementDate":"2023-02-02","cusip":"20602D101","symbol":"CNXC","quantity":468,"description":"CONCENTRIX CORP COM","price":146.5,"valueUsd":68562},{"settlementDate":"2023-02-03","cusip":"20602D101","symbol":"CNXC","quantity":8961,"description":"CONCENTRIX CORP COM","price":151.4,"valueUsd":1356695.4},{"settlementDate":"2023-02-08","cusip":"20602D101","symbol":"CNXC","quantity":150,"description":"CONCENTRIX CORP COM","price":148.31,"valueUsd":22246.5},{"settlementDate":"2023-02-09","cusip":"20602D101","symbol":"CNXC","quantity":30,"description":"CONCENTRIX CORP COM","price":146.74,"valueUsd":4402.2},{"settlementDate":"2023-02-14","cusip":"20602D101","symbol":"CNXC","quantity":746,"description":"CONCENTRIX CORP COM","price":147.07,"valueUsd":109714.22},{"settlementDate":"2023-02-15","cusip":"20602D101","symbol":"CNXC","quantity":231,"description":"CONCENTRIX CORP COM","price":144.73,"valueUsd":33432.63},{"settlementDate":"2023-02-22","cusip":"20602D101","symbol":"CNXC","quantity":7,"description":"CONCENTRIX CORP COM","price":138.24,"valueUsd":967.68},{"settlementDate":"2023-03-09","cusip":"20602D101","symbol":"CNXC","quantity":85,"description":"CONCENTRIX CORP COM","price":137.27,"valueUsd":11667.95},{"settlementDate":"2023-03-10","cusip":"20602D101","symbol":"CNXC","quantity":264,"description":"CONCENTRIX CORP COM","price":135.3,"valueUsd":35719.2},{"settlementDate":"2023-03-14","cusip":"20602D101","symbol":"CNXC","quantity":549,"description":"CONCENTRIX CORP COM","price":123.85,"valueUsd":67993.65},{"settlementDate":"2023-03-28","cusip":"20602D101","symbol":"CNXC","quantity":968,"description":"CONCENTRIX CORP COM","price":120.61,"valueUsd":116750.48},{"settlementDate":"2023-03-29","cusip":"20602D101","symbol":"CNXC","quantity":217,"description":"CONCENTRIX CORP COM","price":119.63,"valueUsd":25959.71},{"settlementDate":"2023-04-04","cusip":"20602D101","symbol":"CNXC","quantity":228,"description":"CONCENTRIX CORP COM","price":120,"valueUsd":27360},{"settlementDate":"2023-04-25","cusip":"20602D101","symbol":"CNXC","quantity":38,"description":"CONCENTRIX CORP COM","price":102.98,"valueUsd":3913.24},{"settlementDate":"2023-04-26","cusip":"20602D101","symbol":"CNXC","quantity":2,"description":"CONCENTRIX CORP COM","price":98.35,"valueUsd":196.7},{"settlementDate":"2023-05-01","cusip":"20602D101","symbol":"CNXC","quantity":6,"description":"CONCENTRIX CORP COM","price":96.51,"valueUsd":579.06},{"settlementDate":"2023-05-15","cusip":"20602D101","symbol":"CNXC","quantity":216,"description":"CONCENTRIX CORP COM","price":89.74,"valueUsd":19383.84},{"settlementDate":"2023-05-24","cusip":"20602D101","symbol":"CNXC","quantity":255,"description":"CONCENTRIX CORP COM","price":95.46,"valueUsd":24342.3},{"settlementDate":"2023-06-01","cusip":"20602D101","symbol":"CNXC","quantity":4330,"description":"CONCENTRIX CORP COM","price":87.7,"valueUsd":379741},{"settlementDate":"2023-06-06","cusip":"20602D101","symbol":"CNXC","quantity":117,"description":"CONCENTRIX CORP COM","price":87.21,"valueUsd":10203.57},{"settlementDate":"2023-06-07","cusip":"20602D101","symbol":"CNXC","quantity":5728,"description":"CONCENTRIX CORP COM","price":91.8,"valueUsd":525830.4},{"settlementDate":"2023-06-12","cusip":"20602D101","symbol":"CNXC","quantity":2250,"description":"CONCENTRIX CORP COM","price":83.44,"valueUsd":187740},{"settlementDate":"2023-06-21","cusip":"20602D101","symbol":"CNXC","quantity":700,"description":"CONCENTRIX CORP COM","price":85.04,"valueUsd":59528},{"settlementDate":"2023-07-05","cusip":"20602D101","symbol":"CNXC","quantity":202,"description":"CONCENTRIX CORP COM","price":83.13,"valueUsd":16792.26},{"settlementDate":"2023-07-06","cusip":"20602D101","symbol":"CNXC","quantity":312,"description":"CONCENTRIX CORP COM","price":82.14,"valueUsd":25627.68},{"settlementDate":"2023-07-11","cusip":"20602D101","symbol":"CNXC","quantity":389,"description":"CONCENTRIX CORP COM","price":84.28,"valueUsd":32784.92},{"settlementDate":"2023-07-14","cusip":"20602D101","symbol":"CNXC","quantity":373,"description":"CONCENTRIX CORP COM","price":87.86,"valueUsd":32771.78},{"settlementDate":"2023-07-18","cusip":"20602D101","symbol":"CNXC","quantity":322,"description":"CONCENTRIX CORP COM","price":85.48,"valueUsd":27524.56},{"settlementDate":"2023-07-20","cusip":"20602D101","symbol":"CNXC","quantity":157,"description":"CONCENTRIX CORP COM","price":83.69,"valueUsd":13139.33},{"settlementDate":"2023-07-21","cusip":"20602D101","symbol":"CNXC","quantity":2928,"description":"CONCENTRIX CORP COM","price":82.39,"valueUsd":241237.92},{"settlementDate":"2023-07-24","cusip":"20602D101","symbol":"CNXC","quantity":503,"description":"CONCENTRIX CORP COM","price":84,"valueUsd":42252},{"settlementDate":"2023-07-25","cusip":"20602D101","symbol":"CNXC","quantity":16128,"description":"CONCENTRIX CORP COM","price":84.9,"valueUsd":1369267.2},{"settlementDate":"2023-08-01","cusip":"20602D101","symbol":"CNXC","quantity":141,"description":"CONCENTRIX CORP COM","price":83.24,"valueUsd":11736.84},{"settlementDate":"2023-08-02","cusip":"20602D101","symbol":"CNXC","quantity":603,"description":"CONCENTRIX CORP COM","price":82.5,"valueUsd":49747.5},{"settlementDate":"2023-08-03","cusip":"20602D101","symbol":"CNXC","quantity":393,"description":"CONCENTRIX CORP COM","price":82.28,"valueUsd":32336.04},{"settlementDate":"2023-08-08","cusip":"20602D101","symbol":"CNXC","quantity":401,"description":"CONCENTRIX CORP COM","price":79.17,"valueUsd":31747.17},{"settlementDate":"2023-08-09","cusip":"20602D101","symbol":"CNXC","quantity":3079,"description":"CONCENTRIX CORP COM","price":77.77,"valueUsd":239453.83},{"settlementDate":"2023-08-10","cusip":"20602D101","symbol":"CNXC","quantity":35,"description":"CONCENTRIX CORP COM","price":75.47,"valueUsd":2641.45},{"settlementDate":"2023-08-11","cusip":"20602D101","symbol":"CNXC","quantity":423,"description":"CONCENTRIX CORP COM","price":76.02,"valueUsd":32156.46},{"settlementDate":"2023-08-14","cusip":"20602D101","symbol":"CNXC","quantity":781,"description":"CONCENTRIX CORP COM","price":75.93,"valueUsd":59301.33},{"settlementDate":"2023-08-15","cusip":"20602D101","symbol":"CNXC","quantity":1010,"description":"CONCENTRIX CORP COM","price":74.83,"valueUsd":75578.3},{"settlementDate":"2023-08-17","cusip":"20602D101","symbol":"CNXC","quantity":1019,"description":"CONCENTRIX CORP COM","price":74.17,"valueUsd":75579.23},{"settlementDate":"2023-08-22","cusip":"20602D101","symbol":"CNXC","quantity":562,"description":"CONCENTRIX CORP COM","price":73.39,"valueUsd":41245.18},{"settlementDate":"2023-08-23","cusip":"20602D101","symbol":"CNXC","quantity":759,"description":"CONCENTRIX CORP COM","price":73.66,"valueUsd":55907.94},{"settlementDate":"2023-08-25","cusip":"20602D101","symbol":"CNXC","quantity":91,"description":"CONCENTRIX CORP COM","price":75.23,"valueUsd":6845.93},{"settlementDate":"2023-08-29","cusip":"20602D101","symbol":"CNXC","quantity":425,"description":"CONCENTRIX CORP COM","price":77.17,"valueUsd":32797.25},{"settlementDate":"2023-09-01","cusip":"20602D101","symbol":"CNXC","quantity":351,"description":"CONCENTRIX CORP COM","price":79.83,"valueUsd":28020.33},{"settlementDate":"2023-09-05","cusip":"20602D101","symbol":"CNXC","quantity":317,"description":"CONCENTRIX CORP COM","price":80.57,"valueUsd":25540.69},{"settlementDate":"2023-09-07","cusip":"20602D101","symbol":"CNXC","quantity":9,"description":"CONCENTRIX CORP COM","price":75.35,"valueUsd":678.15},{"settlementDate":"2023-09-12","cusip":"20602D101","symbol":"CNXC","quantity":625,"description":"CONCENTRIX CORP COM","price":72.27,"valueUsd":45168.75},{"settlementDate":"2023-09-14","cusip":"20602D101","symbol":"CNXC","quantity":663,"description":"CONCENTRIX CORP COM","price":72.65,"valueUsd":48166.95},{"settlementDate":"2023-09-19","cusip":"20602D101","symbol":"CNXC","quantity":470,"description":"CONCENTRIX CORP COM","price":73.82,"valueUsd":34695.4},{"settlementDate":"2023-09-22","cusip":"20602D101","symbol":"CNXC","quantity":1771,"description":"CONCENTRIX CORP COM","price":73.55,"valueUsd":130257.05},{"settlementDate":"2023-09-25","cusip":"20602D101","symbol":"CNXC","quantity":589,"description":"CONCENTRIX CORP COM","price":73,"valueUsd":42997},{"settlementDate":"2023-09-27","cusip":"20602D101","symbol":"CNXC","quantity":106,"description":"CONCENTRIX CORP COM","price":71.26,"valueUsd":7553.56},{"settlementDate":"2023-09-28","cusip":"20602D101","symbol":"CNXC","quantity":5,"description":"CONCENTRIX CORP COM","price":73.97,"valueUsd":369.85},{"settlementDate":"2023-09-29","cusip":"20602D101","symbol":"CNXC","quantity":359,"description":"CONCENTRIX CORP COM","price":79.03,"valueUsd":28371.77},{"settlementDate":"2023-10-02","cusip":"20602D101","symbol":"CNXC","quantity":1180,"description":"CONCENTRIX CORP COM","price":80.11,"valueUsd":94529.8},{"settlementDate":"2023-10-03","cusip":"20602D101","symbol":"CNXC","quantity":8487,"description":"CONCENTRIX CORP COM","price":80.29,"valueUsd":681421.23},{"settlementDate":"2023-10-06","cusip":"20602D101","symbol":"CNXC","quantity":564,"description":"CONCENTRIX CORP COM","price":78.19,"valueUsd":44099.16},{"settlementDate":"2023-10-10","cusip":"20602D101","symbol":"CNXC","quantity":16,"description":"CONCENTRIX CORP COM","price":80.5,"valueUsd":1288},{"settlementDate":"2023-10-11","cusip":"20602D101","symbol":"CNXC","quantity":2049,"description":"CONCENTRIX CORP COM","price":81.33,"valueUsd":166645.17},{"settlementDate":"2023-10-12","cusip":"20602D101","symbol":"CNXC","quantity":4257,"description":"CONCENTRIX CORP COM","price":82.41,"valueUsd":350819.37},{"settlementDate":"2023-10-13","cusip":"20602D101","symbol":"CNXC","quantity":2,"description":"CONCENTRIX CORP COM","price":80,"valueUsd":160},{"settlementDate":"2023-10-17","cusip":"20602D101","symbol":"CNXC","quantity":192,"description":"CONCENTRIX CORP COM","price":80.75,"valueUsd":15504},{"settlementDate":"2023-10-18","cusip":"20602D101","symbol":"CNXC","quantity":4379,"description":"CONCENTRIX CORP COM","price":81.96,"valueUsd":358902.84},{"settlementDate":"2023-10-19","cusip":"20602D101","symbol":"CNXC","quantity":160,"description":"CONCENTRIX CORP COM","price":80.39,"valueUsd":12862.4},{"settlementDate":"2023-10-20","cusip":"20602D101","symbol":"CNXC","quantity":3202,"description":"CONCENTRIX CORP COM","price":78.94,"valueUsd":252765.88},{"settlementDate":"2023-10-23","cusip":"20602D101","symbol":"CNXC","quantity":302,"description":"CONCENTRIX CORP COM","price":76.82,"valueUsd":23199.64},{"settlementDate":"2023-10-27","cusip":"20602D101","symbol":"CNXC","quantity":2213,"description":"CONCENTRIX CORP COM","price":75.69,"valueUsd":167501.97},{"settlementDate":"2023-10-30","cusip":"20602D101","symbol":"CNXC","quantity":3,"description":"CONCENTRIX CORP COM","price":72.59,"valueUsd":217.77},{"settlementDate":"2023-11-01","cusip":"20602D101","symbol":"CNXC","quantity":374,"description":"CONCENTRIX CORP COM","price":76.21,"valueUsd":28502.54},{"settlementDate":"2023-11-03","cusip":"20602D101","symbol":"CNXC","quantity":13,"description":"CONCENTRIX CORP COM","price":79.16,"valueUsd":1029.08},{"settlementDate":"2023-11-07","cusip":"20602D101","symbol":"CNXC","quantity":108,"description":"CONCENTRIX CORP COM","price":80.25,"valueUsd":8667},{"settlementDate":"2023-11-08","cusip":"20602D101","symbol":"CNXC","quantity":3,"description":"CONCENTRIX CORP COM","price":80.59,"valueUsd":241.77},{"settlementDate":"2023-11-09","cusip":"20602D101","symbol":"CNXC","quantity":4,"description":"CONCENTRIX CORP COM","price":81.25,"valueUsd":325},{"settlementDate":"2023-11-13","cusip":"20602D101","symbol":"CNXC","quantity":5453,"description":"CONCENTRIX CORP COM","price":82.5,"valueUsd":449872.5},{"settlementDate":"2023-11-15","cusip":"20602D101","symbol":"CNXC","quantity":383,"description":"CONCENTRIX CORP COM","price":88.55,"valueUsd":33914.65},{"settlementDate":"2023-11-16","cusip":"20602D101","symbol":"CNXC","quantity":3,"description":"CONCENTRIX CORP COM","price":89.14,"valueUsd":267.42},{"settlementDate":"2023-11-24","cusip":"20602D101","symbol":"CNXC","quantity":13,"description":"CONCENTRIX CORP COM","price":92.78,"valueUsd":1206.14},{"settlementDate":"2023-11-29","cusip":"20602D101","symbol":"CNXC","quantity":1500,"description":"CONCENTRIX CORP COM","price":93.1,"valueUsd":139650},{"settlementDate":"2023-12-01","cusip":"20602D101","symbol":"CNXC","quantity":70,"description":"CONCENTRIX CORP COM","price":93.99,"valueUsd":6579.3},{"settlementDate":"2023-12-05","cusip":"20602D101","symbol":"CNXC","quantity":2822,"description":"CONCENTRIX CORP COM","price":98.01,"valueUsd":276584.22},{"settlementDate":"2023-12-07","cusip":"20602D101","symbol":"CNXC","quantity":60,"description":"CONCENTRIX CORP COM","price":94.97,"valueUsd":5698.2},{"settlementDate":"2023-12-11","cusip":"20602D101","symbol":"CNXC","quantity":2,"description":"CONCENTRIX CORP COM","price":94.58,"valueUsd":189.16},{"settlementDate":"2023-12-12","cusip":"20602D101","symbol":"CNXC","quantity":378,"description":"CONCENTRIX CORP COM","price":94.13,"valueUsd":35581.14},{"settlementDate":"2023-12-18","cusip":"20602D101","symbol":"CNXC","quantity":94,"description":"CONCENTRIX CORP COM","price":96.06,"valueUsd":9029.64},{"settlementDate":"2023-12-19","cusip":"20602D101","symbol":"CNXC","quantity":367245,"description":"CONCENTRIX CORP COM","price":93.85,"valueUsd":34465943.25},{"settlementDate":"2023-12-20","cusip":"20602D101","symbol":"CNXC","quantity":438,"description":"CONCENTRIX CORP COM","price":97.53,"valueUsd":42718.14},{"settlementDate":"2023-12-22","cusip":"20602D101","symbol":"CNXC","quantity":6,"description":"CONCENTRIX CORP COM","price":98.43,"valueUsd":590.58},{"settlementDate":"2023-12-26","cusip":"20602D101","symbol":"CNXC","quantity":311,"description":"CONCENTRIX CORP COM","price":99.14,"valueUsd":30832.54},{"settlementDate":"2023-12-28","cusip":"20602D101","symbol":"CNXC","quantity":3580,"description":"CONCENTRIX CORP COM","price":99.72,"valueUsd":356997.6},{"settlementDate":"2024-01-04","cusip":"20602D101","symbol":"CNXC","quantity":518,"description":"CONCENTRIX CORP COM","price":97.02,"valueUsd":50256.36},{"settlementDate":"2024-01-09","cusip":"20602D101","symbol":"CNXC","quantity":1128,"description":"CONCENTRIX CORP COM","price":97.09,"valueUsd":109517.52},{"settlementDate":"2024-01-11","cusip":"20602D101","symbol":"CNXC","quantity":40,"description":"CONCENTRIX CORP COM","price":94.13,"valueUsd":3765.2},{"settlementDate":"2024-01-17","cusip":"20602D101","symbol":"CNXC","quantity":6,"description":"CONCENTRIX CORP COM","price":94.94,"valueUsd":569.64},{"settlementDate":"2024-01-19","cusip":"20602D101","symbol":"CNXC","quantity":1,"description":"CONCENTRIX CORP COM","price":96.44,"valueUsd":96.44},{"settlementDate":"2024-01-22","cusip":"20602D101","symbol":"CNXC","quantity":12,"description":"CONCENTRIX CORP COM","price":99.13,"valueUsd":1189.56},{"settlementDate":"2024-01-23","cusip":"20602D101","symbol":"CNXC","quantity":3070,"description":"CONCENTRIX CORP COM","price":102.06,"valueUsd":313324.2},{"settlementDate":"2024-01-24","cusip":"20602D101","symbol":"CNXC","quantity":5,"description":"CONCENTRIX CORP COM","price":104.44,"valueUsd":522.2},{"settlementDate":"2024-01-26","cusip":"20602D101","symbol":"CNXC","quantity":37,"description":"CONCENTRIX CORP COM","price":87.26,"valueUsd":3228.62},{"settlementDate":"2024-01-29","cusip":"20602D101","symbol":"CNXC","quantity":30945,"description":"CONCENTRIX CORP COM","price":91.08,"valueUsd":2818470.6},{"settlementDate":"2024-01-30","cusip":"20602D101","symbol":"CNXC","quantity":12173,"description":"CONCENTRIX CORP COM","price":92.2,"valueUsd":1122350.6},{"settlementDate":"2024-02-02","cusip":"20602D101","symbol":"CNXC","quantity":4532,"description":"CONCENTRIX CORP COM","price":89.28,"valueUsd":404616.96},{"settlementDate":"2024-02-05","cusip":"20602D101","symbol":"CNXC","quantity":5391,"description":"CONCENTRIX CORP COM","price":87.47,"valueUsd":471550.77},{"settlementDate":"2024-02-06","cusip":"20602D101","symbol":"CNXC","quantity":4,"description":"CONCENTRIX CORP COM","price":85.56,"valueUsd":342.24},{"settlementDate":"2024-02-09","cusip":"20602D101","symbol":"CNXC","quantity":12,"description":"CONCENTRIX CORP COM","price":84.07,"valueUsd":1008.84},{"settlementDate":"2024-02-12","cusip":"20602D101","symbol":"CNXC","quantity":379,"description":"CONCENTRIX CORP COM","price":83.93,"valueUsd":31809.47},{"settlementDate":"2024-02-13","cusip":"20602D101","symbol":"CNXC","quantity":7,"description":"CONCENTRIX CORP COM","price":83.45,"valueUsd":584.15},{"settlementDate":"2024-02-16","cusip":"20602D101","symbol":"CNXC","quantity":515,"description":"CONCENTRIX CORP COM","price":84.49,"valueUsd":43512.35},{"settlementDate":"2024-02-22","cusip":"20602D101","symbol":"CNXC","quantity":131,"description":"CONCENTRIX CORP COM","price":81.94,"valueUsd":10734.14},{"settlementDate":"2024-02-23","cusip":"20602D101","symbol":"CNXC","quantity":346,"description":"CONCENTRIX CORP COM","price":81.68,"valueUsd":28261.28},{"settlementDate":"2024-02-27","cusip":"20602D101","symbol":"CNXC","quantity":369,"description":"CONCENTRIX CORP COM","price":82.17,"valueUsd":30320.73},{"settlementDate":"2024-02-29","cusip":"20602D101","symbol":"CNXC","quantity":60,"description":"CONCENTRIX CORP COM","price":71.88,"valueUsd":4312.8},{"settlementDate":"2024-03-15","cusip":"20602D101","symbol":"CNXC","quantity":495,"description":"CONCENTRIX CORP COM","price":62.42,"valueUsd":30897.9},{"settlementDate":"2024-03-19","cusip":"20602D101","symbol":"CNXC","quantity":36123,"description":"CONCENTRIX CORP COM","price":60.98,"valueUsd":2202780.54},{"settlementDate":"2024-03-22","cusip":"20602D101","symbol":"CNXC","quantity":383,"description":"CONCENTRIX CORP COM","price":62.94,"valueUsd":24106.02},{"settlementDate":"2024-04-03","cusip":"20602D101","symbol":"CNXC","quantity":43446,"description":"CONCENTRIX CORP COM","price":61.46,"valueUsd":2670191.16},{"settlementDate":"2024-04-08","cusip":"20602D101","symbol":"CNXC","quantity":611,"description":"CONCENTRIX CORP COM","price":58.95,"valueUsd":36018.45},{"settlementDate":"2024-04-10","cusip":"20602D101","symbol":"CNXC","quantity":484,"description":"CONCENTRIX CORP COM","price":61.8,"valueUsd":29911.2},{"settlementDate":"2024-04-12","cusip":"20602D101","symbol":"CNXC","quantity":4,"description":"CONCENTRIX CORP COM","price":60.2,"valueUsd":240.8},{"settlementDate":"2024-04-22","cusip":"20602D101","symbol":"CNXC","quantity":4,"description":"CONCENTRIX CORP COM","price":55.19,"valueUsd":220.76},{"settlementDate":"2024-04-29","cusip":"20602D101","symbol":"CNXC","quantity":1,"description":"CONCENTRIX CORP COM","price":55.01,"valueUsd":55.01},{"settlementDate":"2024-05-01","cusip":"20602D101","symbol":"CNXC","quantity":14,"description":"CONCENTRIX CORP COM","price":54.67,"valueUsd":765.38},{"settlementDate":"2024-05-03","cusip":"20602D101","symbol":"CNXC","quantity":13,"description":"CONCENTRIX CORP COM","price":57.28,"valueUsd":744.64},{"settlementDate":"2024-05-07","cusip":"20602D101","symbol":"CNXC","quantity":14,"description":"CONCENTRIX CORP COM","price":61.18,"valueUsd":856.52},{"settlementDate":"2024-05-08","cusip":"20602D101","symbol":"CNXC","quantity":519,"description":"CONCENTRIX CORP COM","price":61.45,"valueUsd":31892.55},{"settlementDate":"2024-05-09","cusip":"20602D101","symbol":"CNXC","quantity":6855,"description":"CONCENTRIX CORP COM","price":61.11,"valueUsd":418909.05},{"settlementDate":"2024-05-10","cusip":"20602D101","symbol":"CNXC","quantity":2727,"description":"CONCENTRIX CORP COM","price":60.24,"valueUsd":164274.48},{"settlementDate":"2024-05-13","cusip":"20602D101","symbol":"CNXC","quantity":89,"description":"CONCENTRIX CORP COM","price":60.24,"valueUsd":5361.36},{"settlementDate":"2024-05-14","cusip":"20602D101","symbol":"CNXC","quantity":38875,"description":"CONCENTRIX CORP COM","price":62.65,"valueUsd":2435518.75},{"settlementDate":"2024-05-15","cusip":"20602D101","symbol":"CNXC","quantity":88,"description":"CONCENTRIX CORP COM","price":64.44,"valueUsd":5670.72},{"settlementDate":"2024-05-16","cusip":"20602D101","symbol":"CNXC","quantity":2495,"description":"CONCENTRIX CORP COM","price":64.55,"valueUsd":161052.25},{"settlementDate":"2024-05-17","cusip":"20602D101","symbol":"CNXC","quantity":200,"description":"CONCENTRIX CORP COM","price":64.68,"valueUsd":12936},{"settlementDate":"2024-05-23","cusip":"20602D101","symbol":"CNXC","quantity":46,"description":"CONCENTRIX CORP COM","price":63.5,"valueUsd":2921},{"settlementDate":"2024-05-28","cusip":"20602D101","symbol":"CNXC","quantity":278,"description":"CONCENTRIX CORP COM","price":61.77,"valueUsd":17172.06},{"settlementDate":"2024-05-29","cusip":"20602D101","symbol":"CNXC","quantity":2496,"description":"CONCENTRIX CORP COM","price":62.32,"valueUsd":155550.72},{"settlementDate":"2024-05-31","cusip":"20602D101","symbol":"CNXC","quantity":177,"description":"CONCENTRIX CORP COM","price":61,"valueUsd":10797},{"settlementDate":"2024-06-03","cusip":"20602D101","symbol":"CNXC","quantity":48,"description":"CONCENTRIX CORP COM","price":61.33,"valueUsd":2943.84},{"settlementDate":"2024-06-06","cusip":"20602D101","symbol":"CNXC","quantity":143,"description":"CONCENTRIX CORP COM","price":61.89,"valueUsd":8850.27},{"settlementDate":"2024-06-10","cusip":"20602D101","symbol":"CNXC","quantity":295,"description":"CONCENTRIX CORP COM","price":61.32,"valueUsd":18089.4},{"settlementDate":"2024-06-11","cusip":"20602D101","symbol":"CNXC","quantity":161,"description":"CONCENTRIX CORP COM","price":60.88,"valueUsd":9801.68},{"settlementDate":"2024-06-12","cusip":"20602D101","symbol":"CNXC","quantity":1383,"description":"CONCENTRIX CORP COM","price":61.44,"valueUsd":84971.52},{"settlementDate":"2024-06-13","cusip":"20602D101","symbol":"CNXC","quantity":694,"description":"CONCENTRIX CORP COM","price":61.3,"valueUsd":42542.2},{"settlementDate":"2024-06-14","cusip":"20602D101","symbol":"CNXC","quantity":78,"description":"CONCENTRIX CORP COM","price":58.75,"valueUsd":4582.5},{"settlementDate":"2024-06-17","cusip":"20602D101","symbol":"CNXC","quantity":252,"description":"CONCENTRIX CORP COM","price":58.22,"valueUsd":14671.44},{"settlementDate":"2024-06-20","cusip":"20602D101","symbol":"CNXC","quantity":3,"description":"CONCENTRIX CORP COM","price":58.27,"valueUsd":174.81},{"settlementDate":"2024-06-21","cusip":"20602D101","symbol":"CNXC","quantity":29,"description":"CONCENTRIX CORP COM","price":60.46,"valueUsd":1753.34},{"settlementDate":"2024-06-24","cusip":"20602D101","symbol":"CNXC","quantity":78,"description":"CONCENTRIX CORP COM","price":60.66,"valueUsd":4731.48},{"settlementDate":"2024-07-01","cusip":"20602D101","symbol":"CNXC","quantity":23,"description":"CONCENTRIX CORP COM","price":63.28,"valueUsd":1455.44},{"settlementDate":"2024-07-03","cusip":"20602D101","symbol":"CNXC","quantity":38,"description":"CONCENTRIX CORP COM","price":65.95,"valueUsd":2506.1},{"settlementDate":"2024-07-08","cusip":"20602D101","symbol":"CNXC","quantity":146663,"description":"CONCENTRIX CORP COM","price":63.49,"valueUsd":9311633.87},{"settlementDate":"2024-07-10","cusip":"20602D101","symbol":"CNXC","quantity":44,"description":"CONCENTRIX CORP COM","price":65.81,"valueUsd":2895.64},{"settlementDate":"2024-07-15","cusip":"20602D101","symbol":"CNXC","quantity":43,"description":"CONCENTRIX CORP COM","price":69.99,"valueUsd":3009.57},{"settlementDate":"2024-07-18","cusip":"20602D101","symbol":"CNXC","quantity":5851,"description":"CONCENTRIX CORP COM","price":69.38,"valueUsd":405942.38},{"settlementDate":"2024-07-29","cusip":"20602D101","symbol":"CNXC","quantity":35,"description":"CONCENTRIX CORP COM","price":67.43,"valueUsd":2360.05},{"settlementDate":"2024-08-02","cusip":"20602D101","symbol":"CNXC","quantity":10816,"description":"CONCENTRIX CORP COM","price":68.12,"valueUsd":736785.92},{"settlementDate":"2024-08-15","cusip":"20602D101","symbol":"CNXC","quantity":21610,"description":"CONCENTRIX CORP COM","price":64.59,"valueUsd":1395789.9},{"settlementDate":"2024-08-22","cusip":"20602D101","symbol":"CNXC","quantity":886,"description":"CONCENTRIX CORP COM","price":68.61,"valueUsd":60788.46},{"settlementDate":"2024-08-27","cusip":"20602D101","symbol":"CNXC","quantity":2599,"description":"CONCENTRIX CORP COM","price":71.73,"valueUsd":186426.27},{"settlementDate":"2024-08-28","cusip":"20602D101","symbol":"CNXC","quantity":512,"description":"CONCENTRIX CORP COM","price":72.34,"valueUsd":37038.08},{"settlementDate":"2024-08-29","cusip":"20602D101","symbol":"CNXC","quantity":1487,"description":"CONCENTRIX CORP COM","price":74.63,"valueUsd":110974.81},{"settlementDate":"2024-09-12","cusip":"20602D101","symbol":"CNXC","quantity":65,"description":"CONCENTRIX CORP COM","price":68.49,"valueUsd":4451.85},{"settlementDate":"2024-09-13","cusip":"20602D101","symbol":"CNXC","quantity":50,"description":"CONCENTRIX CORP COM","price":66.42,"valueUsd":3321},{"settlementDate":"2024-09-17","cusip":"20602D101","symbol":"CNXC","quantity":9,"description":"CONCENTRIX CORP COM","price":65.85,"valueUsd":592.65},{"settlementDate":"2024-09-20","cusip":"20602D101","symbol":"CNXC","quantity":60,"description":"CONCENTRIX CORP COM","price":64.17,"valueUsd":3850.2},{"settlementDate":"2024-09-23","cusip":"20602D101","symbol":"CNXC","quantity":55,"description":"CONCENTRIX CORP COM","price":63.38,"valueUsd":3485.9},{"settlementDate":"2024-09-26","cusip":"20602D101","symbol":"CNXC","quantity":26,"description":"CONCENTRIX CORP COM","price":63.62,"valueUsd":1654.12},{"settlementDate":"2024-09-27","cusip":"20602D101","symbol":"CNXC","quantity":59362,"description":"CONCENTRIX CORP COM","price":51.54,"valueUsd":3059517.48},{"settlementDate":"2024-09-30","cusip":"20602D101","symbol":"CNXC","quantity":12496,"description":"CONCENTRIX CORP COM","price":51.56,"valueUsd":644293.76},{"settlementDate":"2024-10-02","cusip":"20602D101","symbol":"CNXC","quantity":9577,"description":"CONCENTRIX CORP COM","price":50.94,"valueUsd":487852.38},{"settlementDate":"2024-10-08","cusip":"20602D101","symbol":"CNXC","quantity":37,"description":"CONCENTRIX CORP COM","price":51.62,"valueUsd":1909.94},{"settlementDate":"2024-10-09","cusip":"20602D101","symbol":"CNXC","quantity":5,"description":"CONCENTRIX CORP COM","price":48.74,"valueUsd":243.7},{"settlementDate":"2024-10-15","cusip":"20602D101","symbol":"CNXC","quantity":2469,"description":"CONCENTRIX CORP COM","price":49.22,"valueUsd":121524.18},{"settlementDate":"2024-10-16","cusip":"20602D101","symbol":"CNXC","quantity":13917,"description":"CONCENTRIX CORP COM","price":49.92,"valueUsd":694736.64},{"settlementDate":"2024-10-21","cusip":"20602D101","symbol":"CNXC","quantity":8391,"description":"CONCENTRIX CORP COM","price":49.06,"valueUsd":411662.46},{"settlementDate":"2024-10-28","cusip":"20602D101","symbol":"CNXC","quantity":93,"description":"CONCENTRIX CORP COM","price":44.52,"valueUsd":4140.36},{"settlementDate":"2024-10-30","cusip":"20602D101","symbol":"CNXC","quantity":635,"description":"CONCENTRIX CORP COM","price":44.43,"valueUsd":28213.05},{"settlementDate":"2024-11-05","cusip":"20602D101","symbol":"CNXC","quantity":658,"description":"CONCENTRIX CORP COM","price":41.41,"valueUsd":27247.78},{"settlementDate":"2024-11-08","cusip":"20602D101","symbol":"CNXC","quantity":1685,"description":"CONCENTRIX CORP COM","price":43.05,"valueUsd":72539.25},{"settlementDate":"2024-11-12","cusip":"20602D101","symbol":"CNXC","quantity":78,"description":"CONCENTRIX CORP COM","price":42.94,"valueUsd":3349.32},{"settlementDate":"2024-11-13","cusip":"20602D101","symbol":"CNXC","quantity":237,"description":"CONCENTRIX CORP COM","price":40.72,"valueUsd":9650.64},{"settlementDate":"2024-11-21","cusip":"20602D101","symbol":"CNXC","quantity":5669,"description":"CONCENTRIX CORP COM","price":39.76,"valueUsd":225399.44},{"settlementDate":"2024-11-25","cusip":"20602D101","symbol":"CNXC","quantity":577,"description":"CONCENTRIX CORP COM","price":43.72,"valueUsd":25226.44},{"settlementDate":"2024-11-29","cusip":"20602D101","symbol":"CNXC","quantity":46,"description":"CONCENTRIX CORP COM","price":44.92,"valueUsd":2066.32},{"settlementDate":"2024-12-02","cusip":"20602D101","symbol":"CNXC","quantity":61,"description":"CONCENTRIX CORP COM","price":44.95,"valueUsd":2741.95},{"settlementDate":"2024-12-03","cusip":"20602D101","symbol":"CNXC","quantity":30,"description":"CONCENTRIX CORP COM","price":45.5,"valueUsd":1365},{"settlementDate":"2024-12-04","cusip":"20602D101","symbol":"CNXC","quantity":837,"description":"CONCENTRIX CORP COM","price":45.47,"valueUsd":38058.39},{"settlementDate":"2024-12-09","cusip":"20602D101","symbol":"CNXC","quantity":167,"description":"CONCENTRIX CORP COM","price":43.28,"valueUsd":7227.76},{"settlementDate":"2024-12-13","cusip":"20602D101","symbol":"CNXC","quantity":384,"description":"CONCENTRIX CORP COM","price":43.71,"valueUsd":16784.64},{"settlementDate":"2024-12-17","cusip":"20602D101","symbol":"CNXC","quantity":325,"description":"CONCENTRIX CORP COM","price":42.31,"valueUsd":13750.75},{"settlementDate":"2024-12-19","cusip":"20602D101","symbol":"CNXC","quantity":30,"description":"CONCENTRIX CORP COM","price":39.69,"valueUsd":1190.7},{"settlementDate":"2024-12-20","cusip":"20602D101","symbol":"CNXC","quantity":527,"description":"CONCENTRIX CORP COM","price":40.38,"valueUsd":21280.26},{"settlementDate":"2024-12-23","cusip":"20602D101","symbol":"CNXC","quantity":1336,"description":"CONCENTRIX CORP COM","price":40.48,"valueUsd":54081.28},{"settlementDate":"2024-12-24","cusip":"20602D101","symbol":"CNXC","quantity":2353,"description":"CONCENTRIX CORP COM","price":41.89,"valueUsd":98567.17},{"settlementDate":"2024-12-27","cusip":"20602D101","symbol":"CNXC","quantity":121,"description":"CONCENTRIX CORP COM","price":44.53,"valueUsd":5388.13},{"settlementDate":"2024-12-30","cusip":"20602D101","symbol":"CNXC","quantity":450,"description":"CONCENTRIX CORP COM","price":44.44,"valueUsd":19998},{"settlementDate":"2025-01-06","cusip":"20602D101","symbol":"CNXC","quantity":5,"description":"CONCENTRIX CORP COM","price":46.32,"valueUsd":231.6},{"settlementDate":"2025-01-07","cusip":"20602D101","symbol":"CNXC","quantity":3189,"description":"CONCENTRIX CORP COM","price":45.99,"valueUsd":146662.11},{"settlementDate":"2025-01-09","cusip":"20602D101","symbol":"CNXC","quantity":14,"description":"CONCENTRIX CORP COM","price":45.6,"valueUsd":638.4},{"settlementDate":"2025-01-10","cusip":"20602D101","symbol":"CNXC","quantity":14,"description":"CONCENTRIX CORP COM","price":45.6,"valueUsd":638.4},{"settlementDate":"2025-01-14","cusip":"20602D101","symbol":"CNXC","quantity":214,"description":"CONCENTRIX CORP COM","price":46.75,"valueUsd":10004.5},{"settlementDate":"2025-01-16","cusip":"20602D101","symbol":"CNXC","quantity":6009,"description":"CONCENTRIX CORP COM","price":47.47,"valueUsd":285247.23},{"settlementDate":"2025-01-17","cusip":"20602D101","symbol":"CNXC","quantity":23,"description":"CONCENTRIX CORP COM","price":48.78,"valueUsd":1121.94},{"settlementDate":"2025-01-21","cusip":"20602D101","symbol":"CNXC","quantity":77519,"description":"CONCENTRIX CORP COM","price":48.96,"valueUsd":3795330.24},{"settlementDate":"2025-01-22","cusip":"20602D101","symbol":"CNXC","quantity":121,"description":"CONCENTRIX CORP COM","price":50.59,"valueUsd":6121.39},{"settlementDate":"2025-01-23","cusip":"20602D101","symbol":"CNXC","quantity":17357,"description":"CONCENTRIX CORP COM","price":50.32,"valueUsd":873404.24},{"settlementDate":"2025-01-24","cusip":"20602D101","symbol":"CNXC","quantity":10203,"description":"CONCENTRIX CORP COM","price":52.44,"valueUsd":535045.32},{"settlementDate":"2025-01-29","cusip":"20602D101","symbol":"CNXC","quantity":8921,"description":"CONCENTRIX CORP COM","price":55.64,"valueUsd":496364.44},{"settlementDate":"2025-01-30","cusip":"20602D101","symbol":"CNXC","quantity":337,"description":"CONCENTRIX CORP COM","price":53.96,"valueUsd":18184.52},{"settlementDate":"2025-02-10","cusip":"20602D101","symbol":"CNXC","quantity":921,"description":"CONCENTRIX CORP COM","price":47.79,"valueUsd":44014.59},{"settlementDate":"2025-02-18","cusip":"20602D101","symbol":"CNXC","quantity":43,"description":"CONCENTRIX CORP COM","price":48.12,"valueUsd":2069.16},{"settlementDate":"2025-02-19","cusip":"20602D101","symbol":"CNXC","quantity":5072,"description":"CONCENTRIX CORP COM","price":48.99,"valueUsd":248477.28},{"settlementDate":"2025-02-21","cusip":"20602D101","symbol":"CNXC","quantity":361672,"description":"CONCENTRIX CORP COM","price":45.9,"valueUsd":16600744.8},{"settlementDate":"2025-02-26","cusip":"20602D101","symbol":"CNXC","quantity":1430,"description":"CONCENTRIX CORP COM","price":45.96,"valueUsd":65722.8},{"settlementDate":"2025-02-27","cusip":"20602D101","symbol":"CNXC","quantity":7,"description":"CONCENTRIX CORP COM","price":45.44,"valueUsd":318.08},{"settlementDate":"2025-03-03","cusip":"20602D101","symbol":"CNXC","quantity":5951,"description":"CONCENTRIX CORP COM","price":45.16,"valueUsd":268747.16},{"settlementDate":"2025-03-04","cusip":"20602D101","symbol":"CNXC","quantity":904,"description":"CONCENTRIX CORP COM","price":42.86,"valueUsd":38745.44},{"settlementDate":"2025-03-07","cusip":"20602D101","symbol":"CNXC","quantity":3464,"description":"CONCENTRIX CORP COM","price":44.63,"valueUsd":154598.32},{"settlementDate":"2025-03-10","cusip":"20602D101","symbol":"CNXC","quantity":2043,"description":"CONCENTRIX CORP COM","price":47.1,"valueUsd":96225.3},{"settlementDate":"2025-03-11","cusip":"20602D101","symbol":"CNXC","quantity":1720,"description":"CONCENTRIX CORP COM","price":47.29,"valueUsd":81338.8},{"settlementDate":"2025-03-12","cusip":"20602D101","symbol":"CNXC","quantity":1434,"description":"CONCENTRIX CORP COM","price":45.68,"valueUsd":65505.12},{"settlementDate":"2025-03-14","cusip":"20602D101","symbol":"CNXC","quantity":4721,"description":"CONCENTRIX CORP COM","price":43.32,"valueUsd":204513.72},{"settlementDate":"2025-03-17","cusip":"20602D101","symbol":"CNXC","quantity":16038,"description":"CONCENTRIX CORP COM","price":45.02,"valueUsd":722030.76},{"settlementDate":"2025-03-19","cusip":"20602D101","symbol":"CNXC","quantity":21,"description":"CONCENTRIX CORP COM","price":46.24,"valueUsd":971.04},{"settlementDate":"2025-03-20","cusip":"20602D101","symbol":"CNXC","quantity":11350,"description":"CONCENTRIX CORP COM","price":46.81,"valueUsd":531293.5},{"settlementDate":"2025-03-24","cusip":"20602D101","symbol":"CNXC","quantity":2758,"description":"CONCENTRIX CORP COM","price":44.93,"valueUsd":123916.94},{"settlementDate":"2025-03-25","cusip":"20602D101","symbol":"CNXC","quantity":2138,"description":"CONCENTRIX CORP COM","price":45,"valueUsd":96210},{"settlementDate":"2025-03-28","cusip":"20602D101","symbol":"CNXC","quantity":1470,"description":"CONCENTRIX CORP COM","price":65.04,"valueUsd":95608.8},{"settlementDate":"2025-03-31","cusip":"20602D101","symbol":"CNXC","quantity":15,"description":"CONCENTRIX CORP COM","price":56.95,"valueUsd":854.25},{"settlementDate":"2025-04-03","cusip":"20602D101","symbol":"CNXC","quantity":31066,"description":"CONCENTRIX CORP COM","price":54.21,"valueUsd":1684087.86},{"settlementDate":"2025-04-04","cusip":"20602D101","symbol":"CNXC","quantity":161,"description":"CONCENTRIX CORP COM","price":50.43,"valueUsd":8119.23},{"settlementDate":"2025-04-07","cusip":"20602D101","symbol":"CNXC","quantity":21051,"description":"CONCENTRIX CORP COM","price":48.27,"valueUsd":1016131.77},{"settlementDate":"2025-04-08","cusip":"20602D101","symbol":"CNXC","quantity":112,"description":"CONCENTRIX CORP COM","price":47.19,"valueUsd":5285.28},{"settlementDate":"2025-04-14","cusip":"20602D101","symbol":"CNXC","quantity":33,"description":"CONCENTRIX CORP COM","price":48.82,"valueUsd":1611.06},{"settlementDate":"2025-04-17","cusip":"20602D101","symbol":"CNXC","quantity":2678,"description":"CONCENTRIX CORP COM","price":47.45,"valueUsd":127071.1},{"settlementDate":"2025-04-21","cusip":"20602D101","symbol":"CNXC","quantity":1200,"description":"CONCENTRIX CORP COM","price":47.33,"valueUsd":56796},{"settlementDate":"2025-04-22","cusip":"20602D101","symbol":"CNXC","quantity":236,"description":"CONCENTRIX CORP COM","price":46.87,"valueUsd":11061.32},{"settlementDate":"2025-04-23","cusip":"20602D101","symbol":"CNXC","quantity":1635,"description":"CONCENTRIX CORP COM","price":47.82,"valueUsd":78185.7},{"settlementDate":"2025-04-24","cusip":"20602D101","symbol":"CNXC","quantity":15485,"description":"CONCENTRIX CORP COM","price":48.11,"valueUsd":744983.35},{"settlementDate":"2025-04-25","cusip":"20602D101","symbol":"CNXC","quantity":23692,"description":"CONCENTRIX CORP COM","price":51.11,"valueUsd":1210898.12},{"settlementDate":"2025-04-30","cusip":"20602D101","symbol":"CNXC","quantity":252,"description":"CONCENTRIX CORP COM","price":51.46,"valueUsd":12967.92},{"settlementDate":"2025-05-05","cusip":"20602D101","symbol":"CNXC","quantity":927,"description":"CONCENTRIX CORP COM","price":51.1,"valueUsd":47369.7},{"settlementDate":"2025-05-14","cusip":"20602D101","symbol":"CNXC","quantity":101,"description":"CONCENTRIX CORP COM","price":55.17,"valueUsd":5572.17},{"settlementDate":"2025-05-19","cusip":"20602D101","symbol":"CNXC","quantity":1449,"description":"CONCENTRIX CORP COM","price":56.22,"valueUsd":81462.78},{"settlementDate":"2025-05-20","cusip":"20602D101","symbol":"CNXC","quantity":1334,"description":"CONCENTRIX CORP COM","price":56.05,"valueUsd":74770.7},{"settlementDate":"2025-05-23","cusip":"20602D101","symbol":"CNXC","quantity":68,"description":"CONCENTRIX CORP COM","price":56.2,"valueUsd":3821.6},{"settlementDate":"2025-05-28","cusip":"20602D101","symbol":"CNXC","quantity":4,"description":"CONCENTRIX CORP COM","price":57.54,"valueUsd":230.16},{"settlementDate":"2025-06-02","cusip":"20602D101","symbol":"CNXC","quantity":300,"description":"CONCENTRIX CORP COM","price":55.97,"valueUsd":16791},{"settlementDate":"2025-06-04","cusip":"20602D101","symbol":"CNXC","quantity":668,"description":"CONCENTRIX CORP COM","price":54.88,"valueUsd":36659.84},{"settlementDate":"2025-06-06","cusip":"20602D101","symbol":"CNXC","quantity":1179,"description":"CONCENTRIX CORP COM","price":56.32,"valueUsd":66401.28},{"settlementDate":"2025-06-09","cusip":"20602D101","symbol":"CNXC","quantity":376,"description":"CONCENTRIX CORP COM","price":56.61,"valueUsd":21285.36},{"settlementDate":"2025-06-13","cusip":"20602D101","symbol":"CNXC","quantity":816,"description":"CONCENTRIX CORP COM","price":57.15,"valueUsd":46634.4},{"settlementDate":"2025-06-17","cusip":"20602D101","symbol":"CNXC","quantity":101,"description":"CONCENTRIX CORP COM","price":57.88,"valueUsd":5845.88},{"settlementDate":"2025-06-25","cusip":"20602D101","symbol":"CNXC","quantity":10594,"description":"CONCENTRIX CORP COM","price":54.08,"valueUsd":572923.52},{"settlementDate":"2025-06-26","cusip":"20602D101","symbol":"CNXC","quantity":363,"description":"CONCENTRIX CORP COM","price":54.17,"valueUsd":19663.71},{"settlementDate":"2025-06-27","cusip":"20602D101","symbol":"CNXC","quantity":13772,"description":"CONCENTRIX CORP COM","price":55.13,"valueUsd":759250.36},{"settlementDate":"2025-07-02","cusip":"20602D101","symbol":"CNXC","quantity":1964,"description":"CONCENTRIX CORP COM","price":56.23,"valueUsd":110435.72},{"settlementDate":"2025-07-03","cusip":"20602D101","symbol":"CNXC","quantity":544,"description":"CONCENTRIX CORP COM","price":56.78,"valueUsd":30888.32},{"settlementDate":"2025-07-07","cusip":"20602D101","symbol":"CNXC","quantity":8,"description":"CONCENTRIX CORP COM","price":57.16,"valueUsd":457.28},{"settlementDate":"2025-07-08","cusip":"20602D101","symbol":"CNXC","quantity":7,"description":"CONCENTRIX CORP COM","price":56.68,"valueUsd":396.76},{"settlementDate":"2025-07-09","cusip":"20602D101","symbol":"CNXC","quantity":77,"description":"CONCENTRIX CORP COM","price":60.5,"valueUsd":4658.5},{"settlementDate":"2025-07-10","cusip":"20602D101","symbol":"CNXC","quantity":1231,"description":"CONCENTRIX CORP COM","price":59.97,"valueUsd":73823.07},{"settlementDate":"2025-07-11","cusip":"20602D101","symbol":"CNXC","quantity":155,"description":"CONCENTRIX CORP COM","price":59.58,"valueUsd":9234.9},{"settlementDate":"2025-07-21","cusip":"20602D101","symbol":"CNXC","quantity":1398,"description":"CONCENTRIX CORP COM","price":58.33,"valueUsd":81545.34},{"settlementDate":"2025-07-22","cusip":"20602D101","symbol":"CNXC","quantity":4262,"description":"CONCENTRIX CORP COM","price":57.82,"valueUsd":246428.84},{"settlementDate":"2025-07-24","cusip":"20602D101","symbol":"CNXC","quantity":16,"description":"CONCENTRIX CORP COM","price":62,"valueUsd":992},{"settlementDate":"2025-07-25","cusip":"20602D101","symbol":"CNXC","quantity":2892,"description":"CONCENTRIX CORP COM","price":60.78,"valueUsd":175775.76},{"settlementDate":"2025-07-29","cusip":"20602D101","symbol":"CNXC","quantity":680,"description":"CONCENTRIX CORP COM","price":59.81,"valueUsd":40670.8},{"settlementDate":"2025-07-30","cusip":"20602D101","symbol":"CNXC","quantity":2084,"description":"CONCENTRIX CORP COM","price":57.84,"valueUsd":120538.56},{"settlementDate":"2025-08-05","cusip":"20602D101","symbol":"CNXC","quantity":338,"description":"CONCENTRIX CORP COM","price":45.99,"valueUsd":15544.62},{"settlementDate":"2025-08-12","cusip":"20602D101","symbol":"CNXC","quantity":3212,"description":"CONCENTRIX CORP COM","price":45.94,"valueUsd":147559.28},{"settlementDate":"2025-08-14","cusip":"20602D101","symbol":"CNXC","quantity":118,"description":"CONCENTRIX CORP COM","price":49.19,"valueUsd":5804.42},{"settlementDate":"2025-08-18","cusip":"20602D101","symbol":"CNXC","quantity":1059,"description":"CONCENTRIX CORP COM","price":48.19,"valueUsd":51033.21},{"settlementDate":"2025-08-20","cusip":"20602D101","symbol":"CNXC","quantity":85,"description":"CONCENTRIX CORP COM","price":48.76,"valueUsd":4144.6},{"settlementDate":"2025-08-21","cusip":"20602D101","symbol":"CNXC","quantity":292,"description":"CONCENTRIX CORP COM","price":49.37,"valueUsd":14416.04},{"settlementDate":"2025-08-25","cusip":"20602D101","symbol":"CNXC","quantity":86,"description":"CONCENTRIX CORP COM","price":52.07,"valueUsd":4478.02},{"settlementDate":"2025-08-29","cusip":"20602D101","symbol":"CNXC","quantity":290,"description":"CONCENTRIX CORP COM","price":50.36,"valueUsd":14604.4},{"settlementDate":"2025-09-03","cusip":"20602D101","symbol":"CNXC","quantity":66,"description":"CONCENTRIX CORP COM","price":51.73,"valueUsd":3414.18},{"settlementDate":"2025-09-08","cusip":"20602D101","symbol":"CNXC","quantity":49,"description":"CONCENTRIX CORP COM","price":53.82,"valueUsd":2637.18},{"settlementDate":"2025-09-11","cusip":"20602D101","symbol":"CNXC","quantity":580,"description":"CONCENTRIX CORP COM","price":51.64,"valueUsd":29951.2},{"settlementDate":"2025-09-12","cusip":"20602D101","symbol":"CNXC","quantity":1411,"description":"CONCENTRIX CORP COM","price":54.01,"valueUsd":76208.11},{"settlementDate":"2025-09-19","cusip":"20602D101","symbol":"CNXC","quantity":5481,"description":"CONCENTRIX CORP COM","price":57.1,"valueUsd":312965.1},{"settlementDate":"2025-09-22","cusip":"20602D101","symbol":"CNXC","quantity":6800,"description":"CONCENTRIX CORP COM","price":56.97,"valueUsd":387396},{"settlementDate":"2025-09-25","cusip":"20602D101","symbol":"CNXC","quantity":187,"description":"CONCENTRIX CORP COM","price":55.6,"valueUsd":10397.2},{"settlementDate":"2025-09-29","cusip":"20602D101","symbol":"CNXC","quantity":167659,"description":"CONCENTRIX CORP COM","price":47.66,"valueUsd":7990627.94},{"settlementDate":"2025-09-30","cusip":"20602D101","symbol":"CNXC","quantity":2654,"description":"CONCENTRIX CORP COM","price":47.83,"valueUsd":126940.82},{"settlementDate":"2025-10-01","cusip":"20602D101","symbol":"CNXC","quantity":580,"description":"CONCENTRIX CORP COM","price":46.15,"valueUsd":26767},{"settlementDate":"2025-10-02","cusip":"20602D101","symbol":"CNXC","quantity":136,"description":"CONCENTRIX CORP COM","price":48.22,"valueUsd":6557.92},{"settlementDate":"2025-10-07","cusip":"20602D101","symbol":"CNXC","quantity":77,"description":"CONCENTRIX CORP COM","price":47.54,"valueUsd":3660.58},{"settlementDate":"2025-10-14","cusip":"20602D101","symbol":"CNXC","quantity":2029,"description":"CONCENTRIX CORP COM","price":44.82,"valueUsd":90939.78},{"settlementDate":"2025-10-16","cusip":"20602D101","symbol":"CNXC","quantity":13374,"description":"CONCENTRIX CORP COM","price":44.4,"valueUsd":593805.6},{"settlementDate":"2025-10-17","cusip":"20602D101","symbol":"CNXC","quantity":4552,"description":"CONCENTRIX CORP COM","price":44.87,"valueUsd":204248.24},{"settlementDate":"2025-10-20","cusip":"20602D101","symbol":"CNXC","quantity":6193,"description":"CONCENTRIX CORP COM","price":44.85,"valueUsd":277756.05},{"settlementDate":"2025-10-21","cusip":"20602D101","symbol":"CNXC","quantity":76151,"description":"CONCENTRIX CORP COM","price":45.13,"valueUsd":3436694.63},{"settlementDate":"2025-10-22","cusip":"20602D101","symbol":"CNXC","quantity":145,"description":"CONCENTRIX CORP COM","price":46.81,"valueUsd":6787.45},{"settlementDate":"2025-10-23","cusip":"20602D101","symbol":"CNXC","quantity":620,"description":"CONCENTRIX CORP COM","price":47.32,"valueUsd":29338.4},{"settlementDate":"2025-10-24","cusip":"20602D101","symbol":"CNXC","quantity":23882,"description":"CONCENTRIX CORP COM","price":47.59,"valueUsd":1136544.38},{"settlementDate":"2025-11-04","cusip":"20602D101","symbol":"CNXC","quantity":1145,"description":"CONCENTRIX CORP COM","price":39.6,"valueUsd":45342},{"settlementDate":"2025-11-12","cusip":"20602D101","symbol":"CNXC","quantity":3,"description":"CONCENTRIX CORP COM","price":34.42,"valueUsd":103.26},{"settlementDate":"2025-11-14","cusip":"20602D101","symbol":"CNXC","quantity":46411,"description":"CONCENTRIX CORP COM","price":35.86,"valueUsd":1664298.46},{"settlementDate":"2025-11-20","cusip":"20602D101","symbol":"CNXC","quantity":17,"description":"CONCENTRIX CORP COM","price":32.91,"valueUsd":559.47},{"settlementDate":"2025-12-22","cusip":"20602D101","symbol":"CNXC","quantity":116816,"description":"CONCENTRIX CORP COM","price":41.61,"valueUsd":4860713.76},{"settlementDate":"2025-12-29","cusip":"20602D101","symbol":"CNXC","quantity":21738,"description":"CONCENTRIX CORP COM","price":41.96,"valueUsd":912126.48},{"settlementDate":"2025-12-30","cusip":"20602D101","symbol":"CNXC","quantity":3026,"description":"CONCENTRIX CORP COM","price":42.34,"valueUsd":128120.84},{"settlementDate":"2026-01-05","cusip":"20602D101","symbol":"CNXC","quantity":11486,"description":"CONCENTRIX CORP COM","price":41.21,"valueUsd":473338.06},{"settlementDate":"2026-01-07","cusip":"20602D101","symbol":"CNXC","quantity":306,"description":"CONCENTRIX CORP COM","price":43.88,"valueUsd":13427.28},{"settlementDate":"2026-01-15","cusip":"20602D101","symbol":"CNXC","quantity":143273,"description":"CONCENTRIX CORP COM","price":41.42,"valueUsd":5934367.66},{"settlementDate":"2026-01-16","cusip":"20602D101","symbol":"CNXC","quantity":193,"description":"CONCENTRIX CORP COM","price":42.18,"valueUsd":8140.74},{"settlementDate":"2026-01-20","cusip":"20602D101","symbol":"CNXC","quantity":1375,"description":"CONCENTRIX CORP COM","price":43.15,"valueUsd":59331.25},{"settlementDate":"2026-01-21","cusip":"20602D101","symbol":"CNXC","quantity":77,"description":"CONCENTRIX CORP COM","price":40.11,"valueUsd":3088.47},{"settlementDate":"2026-01-23","cusip":"20602D101","symbol":"CNXC","quantity":19,"description":"CONCENTRIX CORP COM","price":43.54,"valueUsd":827.26},{"settlementDate":"2026-01-27","cusip":"20602D101","symbol":"CNXC","quantity":11,"description":"CONCENTRIX CORP COM","price":42.69,"valueUsd":469.59},{"settlementDate":"2026-01-28","cusip":"20602D101","symbol":"CNXC","quantity":754,"description":"CONCENTRIX CORP COM","price":41.61,"valueUsd":31373.94},{"settlementDate":"2026-02-09","cusip":"20602D101","symbol":"CNXC","quantity":10152,"description":"CONCENTRIX CORP COM","price":39.93,"valueUsd":405369.36},{"settlementDate":"2026-02-20","cusip":"20602D101","symbol":"CNXC","quantity":2191,"description":"CONCENTRIX CORP COM","price":32.42,"valueUsd":71032.22},{"settlementDate":"2026-02-24","cusip":"20602D101","symbol":"CNXC","quantity":16344,"description":"CONCENTRIX CORP COM","price":29.78,"valueUsd":486724.32},{"settlementDate":"2026-02-25","cusip":"20602D101","symbol":"CNXC","quantity":24306,"description":"CONCENTRIX CORP COM","price":30.43,"valueUsd":739631.58},{"settlementDate":"2026-02-26","cusip":"20602D101","symbol":"CNXC","quantity":3357,"description":"CONCENTRIX CORP COM","price":31.24,"valueUsd":104872.68},{"settlementDate":"2026-02-27","cusip":"20602D101","symbol":"CNXC","quantity":2134,"description":"CONCENTRIX CORP COM","price":32.06,"valueUsd":68416.04},{"settlementDate":"2026-03-02","cusip":"20602D101","symbol":"CNXC","quantity":3777,"description":"CONCENTRIX CORP COM","price":32.8,"valueUsd":123885.6},{"settlementDate":"2026-03-04","cusip":"20602D101","symbol":"CNXC","quantity":2942,"description":"CONCENTRIX CORP COM","price":32.57,"valueUsd":95820.94},{"settlementDate":"2026-03-12","cusip":"20602D101","symbol":"CNXC","quantity":150224,"description":"CONCENTRIX CORP COM","price":33.14,"valueUsd":4978423.36},{"settlementDate":"2026-03-17","cusip":"20602D101","symbol":"CNXC","quantity":25042,"description":"CONCENTRIX CORP COM","price":31.96,"valueUsd":800342.32},{"settlementDate":"2026-03-19","cusip":"20602D101","symbol":"CNXC","quantity":64123,"description":"CONCENTRIX CORP COM","price":30.78,"valueUsd":1973705.94},{"settlementDate":"2026-03-23","cusip":"20602D101","symbol":"CNXC","quantity":98498,"description":"CONCENTRIX CORP COM","price":31.52,"valueUsd":3104656.96},{"settlementDate":"2026-03-24","cusip":"20602D101","symbol":"CNXC","quantity":63,"description":"CONCENTRIX CORP COM","price":33.04,"valueUsd":2081.52},{"settlementDate":"2026-03-27","cusip":"20602D101","symbol":"CNXC","quantity":6898,"description":"CONCENTRIX CORP COM","price":27.72,"valueUsd":191212.56},{"settlementDate":"2026-03-30","cusip":"20602D101","symbol":"CNXC","quantity":235440,"description":"CONCENTRIX CORP COM","price":26.42,"valueUsd":6220324.8},{"settlementDate":"2026-03-31","cusip":"20602D101","symbol":"CNXC","quantity":40761,"description":"CONCENTRIX CORP COM","price":26.68,"valueUsd":1087503.48},{"settlementDate":"2026-04-01","cusip":"20602D101","symbol":"CNXC","quantity":33730,"description":"CONCENTRIX CORP COM","price":27.36,"valueUsd":922852.8},{"settlementDate":"2026-04-07","cusip":"20602D101","symbol":"CNXC","quantity":540119,"description":"CONCENTRIX CORP COM","price":27.48,"valueUsd":14842470.12},{"settlementDate":"2026-04-08","cusip":"20602D101","symbol":"CNXC","quantity":101123,"description":"CONCENTRIX CORP COM","price":27.69,"valueUsd":2800095.87},{"settlementDate":"2026-04-09","cusip":"20602D101","symbol":"CNXC","quantity":400,"description":"CONCENTRIX CORP COM","price":27.73,"valueUsd":11092},{"settlementDate":"2026-04-10","cusip":"20602D101","symbol":"CNXC","quantity":700,"description":"CONCENTRIX CORP COM","price":28.5,"valueUsd":19950},{"settlementDate":"2026-04-15","cusip":"20602D101","symbol":"CNXC","quantity":27369,"description":"CONCENTRIX CORP COM","price":28.28,"valueUsd":773995.32},{"settlementDate":"2026-04-16","cusip":"20602D101","symbol":"CNXC","quantity":6276,"description":"CONCENTRIX CORP COM","price":28.81,"valueUsd":180811.56},{"settlementDate":"2026-04-17","cusip":"20602D101","symbol":"CNXC","quantity":20513,"description":"CONCENTRIX CORP COM","price":29.6,"valueUsd":607184.8},{"settlementDate":"2026-04-20","cusip":"20602D101","symbol":"CNXC","quantity":8801,"description":"CONCENTRIX CORP COM","price":30,"valueUsd":264030},{"settlementDate":"2026-04-21","cusip":"20602D101","symbol":"CNXC","quantity":194919,"description":"CONCENTRIX CORP COM","price":30.36,"valueUsd":5917740.84},{"settlementDate":"2026-04-22","cusip":"20602D101","symbol":"CNXC","quantity":61406,"description":"CONCENTRIX CORP COM","price":29.55,"valueUsd":1814547.3},{"settlementDate":"2026-04-23","cusip":"20602D101","symbol":"CNXC","quantity":36045,"description":"CONCENTRIX CORP COM","price":28.95,"valueUsd":1043502.75},{"settlementDate":"2026-04-24","cusip":"20602D101","symbol":"CNXC","quantity":34503,"description":"CONCENTRIX CORP COM","price":26.78,"valueUsd":923990.34},{"settlementDate":"2026-04-30","cusip":"20602D101","symbol":"CNXC","quantity":1787444,"description":"CONCENTRIX CORP COM","price":24.85,"valueUsd":44417983.4},{"settlementDate":"2026-05-08","cusip":"20602D101","symbol":"CNXC","quantity":1295,"description":"CONCENTRIX CORP COM","price":25.46,"valueUsd":32970.7},{"settlementDate":"2026-05-11","cusip":"20602D101","symbol":"CNXC","quantity":11650,"description":"CONCENTRIX CORP COM","price":24.27,"valueUsd":282745.5},{"settlementDate":"2026-05-19","cusip":"20602D101","symbol":"CNXC","quantity":404,"description":"CONCENTRIX CORP COM","price":23.94,"valueUsd":9671.76},{"settlementDate":"2026-06-04","cusip":"20602D101","symbol":"CNXC","quantity":6,"description":"CONCENTRIX CORP COM","price":27.68,"valueUsd":166.08},{"settlementDate":"2026-06-08","cusip":"20602D101","symbol":"CNXC","quantity":123,"description":"CONCENTRIX CORP COM","price":27.82,"valueUsd":3421.86},{"settlementDate":"2026-06-22","cusip":"20602D101","symbol":"CNXC","quantity":94340,"description":"CONCENTRIX CORP COM","price":25.08,"valueUsd":2366047.2},{"settlementDate":"2026-06-23","cusip":"20602D101","symbol":"CNXC","quantity":16,"description":"CONCENTRIX CORP COM","price":23.93,"valueUsd":382.88},{"settlementDate":"2026-06-24","cusip":"20602D101","symbol":"CNXC","quantity":492,"description":"CONCENTRIX CORP COM","price":24.34,"valueUsd":11975.28},{"settlementDate":"2026-06-26","cusip":"20602D101","symbol":"CNXC","quantity":18176,"description":"CONCENTRIX CORP COM","price":22.52,"valueUsd":409323.52},{"settlementDate":"2026-06-29","cusip":"20602D101","symbol":"CNXC","quantity":291907,"description":"CONCENTRIX CORP COM","price":25,"valueUsd":7297675},{"settlementDate":"2026-06-30","cusip":"20602D101","symbol":"CNXC","quantity":457189,"description":"CONCENTRIX CORP COM","price":25.23,"valueUsd":11534878.47},{"settlementDate":"2026-07-01","cusip":"20602D101","symbol":"CNXC","quantity":95063,"description":"CONCENTRIX CORP COM","price":22.41,"valueUsd":2130361.83},{"settlementDate":"2026-07-02","cusip":"20602D101","symbol":"CNXC","quantity":4264,"description":"CONCENTRIX CORP COM","price":24.41,"valueUsd":104084.24},{"settlementDate":"2026-07-06","cusip":"20602D101","symbol":"CNXC","quantity":201759,"description":"CONCENTRIX CORP COM","price":23.6,"valueUsd":4761512.4},{"settlementDate":"2026-07-07","cusip":"20602D101","symbol":"CNXC","quantity":37536,"description":"CONCENTRIX CORP COM","price":23.42,"valueUsd":879093.12},{"settlementDate":"2026-07-08","cusip":"20602D101","symbol":"CNXC","quantity":8362,"description":"CONCENTRIX CORP COM","price":22.85,"valueUsd":191071.7},{"settlementDate":"2026-07-09","cusip":"20602D101","symbol":"CNXC","quantity":164112,"description":"CONCENTRIX CORP COM","price":21.38,"valueUsd":3508714.56},{"settlementDate":"2026-07-10","cusip":"20602D101","symbol":"CNXC","quantity":49932,"description":"CONCENTRIX CORP COM","price":20.97,"valueUsd":1047074.04},{"settlementDate":"2026-07-13","cusip":"20602D101","symbol":"CNXC","quantity":40055,"description":"CONCENTRIX CORP COM","price":22.2,"valueUsd":889221},{"settlementDate":"2026-07-14","cusip":"20602D101","symbol":"CNXC","quantity":11272,"description":"CONCENTRIX CORP COM","price":24.88,"valueUsd":280447.36},{"settlementDate":"2026-07-15","cusip":"20602D101","symbol":"CNXC","quantity":4593,"description":"CONCENTRIX CORP COM","price":23.57,"valueUsd":108257.01},{"settlementDate":"2026-07-16","cusip":"20602D101","symbol":"CNXC","quantity":115030,"description":"CONCENTRIX CORP COM","price":24.85,"valueUsd":2858495.5},{"settlementDate":"2026-07-17","cusip":"20602D101","symbol":"CNXC","quantity":22256,"description":"CONCENTRIX CORP COM","price":25.62,"valueUsd":570198.72},{"settlementDate":"2026-07-20","cusip":"20602D101","symbol":"CNXC","quantity":154595,"description":"CONCENTRIX CORP COM","price":24.43,"valueUsd":3776755.85},{"settlementDate":"2026-07-23","cusip":"20602D101","symbol":"CNXC","quantity":206616,"description":"CONCENTRIX CORP COM","price":23.89,"valueUsd":4936056.24},{"settlementDate":"2026-07-24","cusip":"20602D101","symbol":"CNXC","quantity":57416,"description":"CONCENTRIX CORP COM","price":21.94,"valueUsd":1259707.04},{"settlementDate":"2026-07-28","cusip":"20602D101","symbol":"CNXC","quantity":104,"description":"CONCENTRIX CORP COM","price":24.56,"valueUsd":2554.24},{"settlementDate":"2026-07-31","cusip":"20602D101","symbol":"CNXC","quantity":3,"description":"CONCENTRIX CORP COM","price":24.9,"valueUsd":74.7},{"settlementDate":"2026-08-04","cusip":"20602D101","symbol":"CNXC","quantity":2846,"description":"CONCENTRIX CORP COM","price":24.95,"valueUsd":71007.7},{"settlementDate":"2026-08-14","cusip":"20602D101","symbol":"CNXC","quantity":31,"description":"CONCENTRIX CORP COM","price":24.87,"valueUsd":770.97},{"settlementDate":"2026-08-20","cusip":"20602D101","symbol":"CNXC","quantity":138,"description":"CONCENTRIX CORP COM","price":25.72,"valueUsd":3549.36},{"settlementDate":"2026-08-24","cusip":"20602D101","symbol":"CNXC","quantity":510,"description":"CONCENTRIX CORP COM","price":25.4,"valueUsd":12954},{"settlementDate":"2026-08-26","cusip":"20602D101","symbol":"CNXC","quantity":16236,"description":"CONCENTRIX CORP COM","price":26.87,"valueUsd":436261.32},{"settlementDate":"2026-08-27","cusip":"20602D101","symbol":"CNXC","quantity":16197,"description":"CONCENTRIX CORP COM","price":27.86,"valueUsd":451248.42},{"settlementDate":"2026-08-28","cusip":"20602D101","symbol":"CNXC","quantity":79,"description":"CONCENTRIX CORP COM","price":28.13,"valueUsd":2222.27},{"settlementDate":"2026-08-31","cusip":"20602D101","symbol":"CNXC","quantity":384,"description":"CONCENTRIX CORP COM","price":29.38,"valueUsd":11281.92}],"updatedAt":"2026-09-19T08:17:35.278Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}