{"data":[{"settlementDate":"2018-03-29","cusip":"69318J100","symbol":"CNXN","quantity":50,"description":"PC CONNECTION INC","price":24.81,"valueUsd":1240.5},{"settlementDate":"2018-04-02","cusip":"69318J100","symbol":"CNXN","quantity":8955,"description":"PC CONNECTION INC","price":25,"valueUsd":223875},{"settlementDate":"2018-04-23","cusip":"69318J100","symbol":"CNXN","quantity":4040,"description":"PC CONNECTION INC","price":27.47,"valueUsd":110978.8},{"settlementDate":"2018-04-24","cusip":"69318J100","symbol":"CNXN","quantity":100,"description":"PC CONNECTION INC","price":27.38,"valueUsd":2738},{"settlementDate":"2018-05-04","cusip":"69318J100","symbol":"CNXN","quantity":20,"description":"PC CONNECTION INC","price":27.8,"valueUsd":556},{"settlementDate":"2018-05-10","cusip":"69318J100","symbol":"CNXN","quantity":90,"description":"PC CONNECTION INC","price":29.75,"valueUsd":2677.5},{"settlementDate":"2018-05-11","cusip":"69318J100","symbol":"CNXN","quantity":112,"description":"PC CONNECTION INC","price":29.77,"valueUsd":3334.24},{"settlementDate":"2018-05-14","cusip":"69318J100","symbol":"CNXN","quantity":32,"description":"PC CONNECTION INC","price":29.27,"valueUsd":936.64},{"settlementDate":"2018-05-18","cusip":"69318J100","symbol":"CNXN","quantity":457,"description":"PC CONNECTION INC","price":29.75,"valueUsd":13595.75},{"settlementDate":"2018-05-25","cusip":"69318J100","symbol":"CNXN","quantity":46,"description":"PC CONNECTION INC","price":29.45,"valueUsd":1354.7},{"settlementDate":"2018-05-29","cusip":"69318J100","symbol":"CNXN","quantity":45,"description":"PC CONNECTION INC","price":29.34,"valueUsd":1320.3},{"settlementDate":"2018-05-30","cusip":"69318J100","symbol":"CNXN","quantity":100,"description":"PC CONNECTION INC","price":29.71,"valueUsd":2971},{"settlementDate":"2018-05-31","cusip":"69318J100","symbol":"CNXN","quantity":1296,"description":"PC CONNECTION INC","price":29.68,"valueUsd":38465.28},{"settlementDate":"2018-06-12","cusip":"69318J100","symbol":"CNXN","quantity":127,"description":"PC CONNECTION INC","price":31.81,"valueUsd":4039.87},{"settlementDate":"2018-06-13","cusip":"69318J100","symbol":"CNXN","quantity":611,"description":"PC CONNECTION INC","price":31.75,"valueUsd":19399.25},{"settlementDate":"2018-06-14","cusip":"69318J100","symbol":"CNXN","quantity":100,"description":"PC CONNECTION INC","price":31.56,"valueUsd":3156},{"settlementDate":"2018-06-19","cusip":"69318J100","symbol":"CNXN","quantity":556,"description":"PC CONNECTION INC","price":31.15,"valueUsd":17319.4},{"settlementDate":"2018-06-21","cusip":"69318J100","symbol":"CNXN","quantity":200,"description":"PC CONNECTION INC","price":32.25,"valueUsd":6450},{"settlementDate":"2018-06-27","cusip":"69318J100","symbol":"CNXN","quantity":346,"description":"PC CONNECTION INC","price":33.7,"valueUsd":11660.2},{"settlementDate":"2018-07-02","cusip":"69318J100","symbol":"CNXN","quantity":110,"description":"PC CONNECTION INC","price":33.2,"valueUsd":3652},{"settlementDate":"2018-07-03","cusip":"69318J100","symbol":"CNXN","quantity":46,"description":"PC CONNECTION INC","price":33.03,"valueUsd":1519.38},{"settlementDate":"2018-07-05","cusip":"69318J100","symbol":"CNXN","quantity":45,"description":"PC CONNECTION INC","price":33.11,"valueUsd":1489.95},{"settlementDate":"2018-07-09","cusip":"69318J100","symbol":"CNXN","quantity":270,"description":"PC CONNECTION INC","price":34.05,"valueUsd":9193.5},{"settlementDate":"2018-07-10","cusip":"69318J100","symbol":"CNXN","quantity":722,"description":"PC CONNECTION INC","price":34.67,"valueUsd":25031.74},{"settlementDate":"2018-07-11","cusip":"69318J100","symbol":"CNXN","quantity":993,"description":"PC CONNECTION INC","price":34.06,"valueUsd":33821.58},{"settlementDate":"2018-07-20","cusip":"69318J100","symbol":"CNXN","quantity":77,"description":"PC CONNECTION INC","price":34.76,"valueUsd":2676.52},{"settlementDate":"2018-08-06","cusip":"69318J100","symbol":"CNXN","quantity":172,"description":"PC CONNECTION INC","price":37.82,"valueUsd":6505.04},{"settlementDate":"2018-09-12","cusip":"69318J100","symbol":"CNXN","quantity":100,"description":"PC CONNECTION INC","price":39.1,"valueUsd":3910},{"settlementDate":"2018-09-13","cusip":"69318J100","symbol":"CNXN","quantity":448,"description":"PC CONNECTION INC","price":39.09,"valueUsd":17512.32},{"settlementDate":"2018-09-18","cusip":"69318J100","symbol":"CNXN","quantity":338,"description":"PC CONNECTION INC","price":39.98,"valueUsd":13513.24},{"settlementDate":"2018-09-20","cusip":"69318J100","symbol":"CNXN","quantity":40,"description":"PC CONNECTION INC","price":38.51,"valueUsd":1540.4},{"settlementDate":"2018-10-01","cusip":"69318J100","symbol":"CNXN","quantity":483,"description":"PC CONNECTION INC","price":38.89,"valueUsd":18783.87},{"settlementDate":"2018-10-05","cusip":"69318J100","symbol":"CNXN","quantity":35,"description":"PC CONNECTION INC","price":38.13,"valueUsd":1334.55},{"settlementDate":"2018-10-09","cusip":"69318J100","symbol":"CNXN","quantity":156,"description":"PC CONNECTION INC","price":37.3,"valueUsd":5818.8},{"settlementDate":"2018-10-17","cusip":"69318J100","symbol":"CNXN","quantity":5,"description":"PC CONNECTION INC","price":38.59,"valueUsd":192.95},{"settlementDate":"2018-10-19","cusip":"69318J100","symbol":"CNXN","quantity":243,"description":"PC CONNECTION INC","price":37.46,"valueUsd":9102.78},{"settlementDate":"2018-11-01","cusip":"69318J100","symbol":"CNXN","quantity":100,"description":"PC CONNECTION INC","price":33.14,"valueUsd":3314},{"settlementDate":"2018-11-02","cusip":"69318J100","symbol":"CNXN","quantity":100,"description":"PC CONNECTION INC","price":32.89,"valueUsd":3289},{"settlementDate":"2018-11-07","cusip":"69318J100","symbol":"CNXN","quantity":2607,"description":"PC CONNECTION INC","price":31.2,"valueUsd":81338.4},{"settlementDate":"2018-11-19","cusip":"69318J100","symbol":"CNXN","quantity":18,"description":"PC CONNECTION INC","price":31.43,"valueUsd":565.74},{"settlementDate":"2018-11-28","cusip":"69318J100","symbol":"CNXN","quantity":2642,"description":"PC CONNECTION INC","price":30.7,"valueUsd":81109.4},{"settlementDate":"2018-12-05","cusip":"69318J100","symbol":"CNXN","quantity":100,"description":"PC CONNECTION INC","price":30.14,"valueUsd":3014},{"settlementDate":"2018-12-20","cusip":"69318J100","symbol":"CNXN","quantity":18,"description":"PC CONNECTION INC","price":29.75,"valueUsd":535.5},{"settlementDate":"2018-12-24","cusip":"69318J100","symbol":"CNXN","quantity":100,"description":"PC CONNECTION INC","price":27.55,"valueUsd":2755},{"settlementDate":"2019-01-16","cusip":"69318J100","symbol":"CNXN","quantity":40,"description":"PC CONNECTION INC","price":31.11,"valueUsd":1244.4},{"settlementDate":"2019-01-17","cusip":"69318J100","symbol":"CNXN","quantity":40,"description":"PC CONNECTION INC","price":31.69,"valueUsd":1267.6},{"settlementDate":"2019-01-18","cusip":"69318J100","symbol":"CNXN","quantity":196,"description":"PC CONNECTION INC","price":32.08,"valueUsd":6287.68},{"settlementDate":"2019-01-23","cusip":"69318J100","symbol":"CNXN","quantity":100,"description":"PC CONNECTION INC","price":32.21,"valueUsd":3221},{"settlementDate":"2019-02-04","cusip":"69318J100","symbol":"CNXN","quantity":89,"description":"PC CONNECTION INC","price":32.92,"valueUsd":2929.88},{"settlementDate":"2019-03-05","cusip":"69318J100","symbol":"CNXN","quantity":525,"description":"PC CONNECTION INC","price":41.35,"valueUsd":21708.75},{"settlementDate":"2019-04-08","cusip":"69318J100","symbol":"CNXN","quantity":19,"description":"PC CONNECTION INC","price":37.17,"valueUsd":706.23},{"settlementDate":"2019-04-15","cusip":"69318J100","symbol":"CNXN","quantity":13,"description":"PC CONNECTION INC","price":36.61,"valueUsd":475.93},{"settlementDate":"2019-05-02","cusip":"69318J100","symbol":"CNXN","quantity":40,"description":"PC CONNECTION INC","price":36.63,"valueUsd":1465.2},{"settlementDate":"2019-05-15","cusip":"69318J100","symbol":"CNXN","quantity":285,"description":"PC CONNECTION INC","price":34.86,"valueUsd":9935.1},{"settlementDate":"2019-06-03","cusip":"69318J100","symbol":"CNXN","quantity":266,"description":"PC CONNECTION INC","price":31.74,"valueUsd":8442.84},{"settlementDate":"2019-06-04","cusip":"69318J100","symbol":"CNXN","quantity":120,"description":"PC CONNECTION INC","price":31.88,"valueUsd":3825.6},{"settlementDate":"2019-06-25","cusip":"69318J100","symbol":"CNXN","quantity":576,"description":"PC CONNECTION INC","price":33.97,"valueUsd":19566.72},{"settlementDate":"2019-06-26","cusip":"69318J100","symbol":"CNXN","quantity":111,"description":"PC CONNECTION INC","price":33.79,"valueUsd":3750.69},{"settlementDate":"2019-07-01","cusip":"69318J100","symbol":"CNXN","quantity":100,"description":"PC CONNECTION INC","price":34.98,"valueUsd":3498},{"settlementDate":"2019-07-24","cusip":"69318J100","symbol":"CNXN","quantity":11,"description":"PC CONNECTION INC","price":33.45,"valueUsd":367.95},{"settlementDate":"2019-07-30","cusip":"69318J100","symbol":"CNXN","quantity":12,"description":"PC CONNECTION INC","price":32.95,"valueUsd":395.4},{"settlementDate":"2019-08-05","cusip":"69318J100","symbol":"CNXN","quantity":10,"description":"PC CONNECTION INC","price":39.85,"valueUsd":398.5},{"settlementDate":"2019-08-23","cusip":"69318J100","symbol":"CNXN","quantity":5,"description":"PC CONNECTION INC","price":36.67,"valueUsd":183.35},{"settlementDate":"2019-09-06","cusip":"69318J100","symbol":"CNXN","quantity":58,"description":"PC CONNECTION INC","price":36.77,"valueUsd":2132.66},{"settlementDate":"2019-09-19","cusip":"69318J100","symbol":"CNXN","quantity":165,"description":"PC CONNECTION INC","price":37.45,"valueUsd":6179.25},{"settlementDate":"2019-09-20","cusip":"69318J100","symbol":"CNXN","quantity":181,"description":"PC CONNECTION INC","price":37.02,"valueUsd":6700.62},{"settlementDate":"2019-09-23","cusip":"69318J100","symbol":"CNXN","quantity":40,"description":"PC CONNECTION INC","price":36.9,"valueUsd":1476},{"settlementDate":"2019-10-29","cusip":"69318J100","symbol":"CNXN","quantity":289,"description":"PC CONNECTION INC","price":42.52,"valueUsd":12288.28},{"settlementDate":"2019-11-13","cusip":"69318J100","symbol":"CNXN","quantity":100,"description":"PC CONNECTION INC","price":50.07,"valueUsd":5007},{"settlementDate":"2019-12-19","cusip":"69318J100","symbol":"CNXN","quantity":54,"description":"PC CONNECTION INC","price":50.01,"valueUsd":2700.54},{"settlementDate":"2019-12-20","cusip":"69318J100","symbol":"CNXN","quantity":327,"description":"PC CONNECTION INC","price":51.08,"valueUsd":16703.16},{"settlementDate":"2019-12-27","cusip":"69318J100","symbol":"CNXN","quantity":64,"description":"PC CONNECTION INC","price":51.5,"valueUsd":3296},{"settlementDate":"2019-12-30","cusip":"69318J100","symbol":"CNXN","quantity":100,"description":"PC CONNECTION INC","price":51.01,"valueUsd":5101},{"settlementDate":"2020-01-14","cusip":"69318J100","symbol":"CNXN","quantity":792,"description":"PC CONNECTION INC","price":53.15,"valueUsd":42094.8},{"settlementDate":"2020-02-27","cusip":"69318J100","symbol":"CNXN","quantity":128,"description":"PC CONNECTION INC","price":41.97,"valueUsd":5372.16},{"settlementDate":"2020-03-10","cusip":"69318J100","symbol":"CNXN","quantity":239,"description":"PC CONNECTION INC","price":37.81,"valueUsd":9036.59},{"settlementDate":"2020-03-19","cusip":"69318J100","symbol":"CNXN","quantity":287,"description":"PC CONNECTION INC","price":34.61,"valueUsd":9933.07},{"settlementDate":"2020-03-25","cusip":"69318J100","symbol":"CNXN","quantity":75,"description":"PC CONNECTION INC","price":39.06,"valueUsd":2929.5},{"settlementDate":"2020-03-31","cusip":"69318J100","symbol":"CNXN","quantity":241,"description":"PC CONNECTION INC","price":40.9,"valueUsd":9856.9},{"settlementDate":"2020-04-03","cusip":"69318J100","symbol":"CNXN","quantity":79,"description":"PC CONNECTION INC","price":37.57,"valueUsd":2968.03},{"settlementDate":"2020-04-07","cusip":"69318J100","symbol":"CNXN","quantity":2278,"description":"PC CONNECTION INC","price":39.69,"valueUsd":90413.82},{"settlementDate":"2020-04-08","cusip":"69318J100","symbol":"CNXN","quantity":978,"description":"PC CONNECTION INC","price":39.95,"valueUsd":39071.1},{"settlementDate":"2020-04-09","cusip":"69318J100","symbol":"CNXN","quantity":700,"description":"PC CONNECTION INC","price":41.03,"valueUsd":28721},{"settlementDate":"2020-04-13","cusip":"69318J100","symbol":"CNXN","quantity":835,"description":"PC CONNECTION INC","price":42.41,"valueUsd":35412.35},{"settlementDate":"2020-04-17","cusip":"69318J100","symbol":"CNXN","quantity":75,"description":"PC CONNECTION INC","price":40.19,"valueUsd":3014.25},{"settlementDate":"2020-04-22","cusip":"69318J100","symbol":"CNXN","quantity":4,"description":"PC CONNECTION INC","price":38.8,"valueUsd":155.2},{"settlementDate":"2020-04-24","cusip":"69318J100","symbol":"CNXN","quantity":6,"description":"PC CONNECTION INC","price":40.43,"valueUsd":242.58},{"settlementDate":"2020-05-01","cusip":"69318J100","symbol":"CNXN","quantity":606,"description":"PC CONNECTION INC","price":45.95,"valueUsd":27845.7},{"settlementDate":"2020-05-14","cusip":"69318J100","symbol":"CNXN","quantity":2,"description":"PC CONNECTION INC","price":36.6,"valueUsd":73.2},{"settlementDate":"2020-05-28","cusip":"69318J100","symbol":"CNXN","quantity":851,"description":"PC CONNECTION INC","price":43.37,"valueUsd":36907.87},{"settlementDate":"2020-06-17","cusip":"69318J100","symbol":"CNXN","quantity":1406,"description":"PC CONNECTION INC","price":45.81,"valueUsd":64408.86},{"settlementDate":"2020-06-18","cusip":"69318J100","symbol":"CNXN","quantity":384,"description":"PC CONNECTION INC","price":45.46,"valueUsd":17456.64},{"settlementDate":"2020-06-19","cusip":"69318J100","symbol":"CNXN","quantity":152,"description":"PC CONNECTION INC","price":44.87,"valueUsd":6820.24},{"settlementDate":"2020-06-23","cusip":"69318J100","symbol":"CNXN","quantity":8719,"description":"PC CONNECTION INC","price":45.5,"valueUsd":396714.5},{"settlementDate":"2020-06-24","cusip":"69318J100","symbol":"CNXN","quantity":7863,"description":"PC CONNECTION INC","price":46.04,"valueUsd":362012.52},{"settlementDate":"2020-06-25","cusip":"69318J100","symbol":"CNXN","quantity":417,"description":"PC CONNECTION INC","price":44.43,"valueUsd":18527.31},{"settlementDate":"2020-06-26","cusip":"69318J100","symbol":"CNXN","quantity":41,"description":"PC CONNECTION INC","price":45.74,"valueUsd":1875.34},{"settlementDate":"2020-06-30","cusip":"69318J100","symbol":"CNXN","quantity":200,"description":"PC CONNECTION INC","price":47.15,"valueUsd":9430},{"settlementDate":"2020-07-02","cusip":"69318J100","symbol":"CNXN","quantity":276,"description":"PC CONNECTION INC","price":46.94,"valueUsd":12955.44},{"settlementDate":"2020-07-24","cusip":"69318J100","symbol":"CNXN","quantity":16,"description":"PC CONNECTION INC","price":42.33,"valueUsd":677.28},{"settlementDate":"2020-07-27","cusip":"69318J100","symbol":"CNXN","quantity":12,"description":"PC CONNECTION INC","price":40.98,"valueUsd":491.76},{"settlementDate":"2020-07-31","cusip":"69318J100","symbol":"CNXN","quantity":197,"description":"PC CONNECTION INC","price":43.58,"valueUsd":8585.26},{"settlementDate":"2020-08-07","cusip":"69318J100","symbol":"CNXN","quantity":37,"description":"PC CONNECTION INC","price":46.53,"valueUsd":1721.61},{"settlementDate":"2020-08-17","cusip":"69318J100","symbol":"CNXN","quantity":19,"description":"PC CONNECTION INC","price":46.79,"valueUsd":889.01},{"settlementDate":"2020-09-03","cusip":"69318J100","symbol":"CNXN","quantity":49,"description":"PC CONNECTION INC","price":46.05,"valueUsd":2256.45},{"settlementDate":"2020-09-28","cusip":"69318J100","symbol":"CNXN","quantity":62,"description":"PC CONNECTION INC","price":40.32,"valueUsd":2499.84},{"settlementDate":"2020-10-01","cusip":"69318J100","symbol":"CNXN","quantity":90,"description":"PC CONNECTION INC","price":41.06,"valueUsd":3695.4},{"settlementDate":"2020-10-26","cusip":"69318J100","symbol":"CNXN","quantity":123,"description":"PC CONNECTION INC","price":47.6,"valueUsd":5854.8},{"settlementDate":"2020-10-27","cusip":"69318J100","symbol":"CNXN","quantity":138,"description":"PC CONNECTION INC","price":46.62,"valueUsd":6433.56},{"settlementDate":"2020-11-09","cusip":"69318J100","symbol":"CNXN","quantity":495,"description":"PC CONNECTION INC","price":49.78,"valueUsd":24641.1},{"settlementDate":"2020-12-04","cusip":"69318J100","symbol":"CNXN","quantity":1070,"description":"PC CONNECTION INC","price":46.17,"valueUsd":49401.9},{"settlementDate":"2021-01-11","cusip":"69318J100","symbol":"CNXN","quantity":111,"description":"PC CONNECTION INC","price":50.79,"valueUsd":5637.69},{"settlementDate":"2021-01-12","cusip":"69318J100","symbol":"CNXN","quantity":98,"description":"PC CONNECTION INC","price":49.73,"valueUsd":4873.54},{"settlementDate":"2021-01-26","cusip":"69318J100","symbol":"CNXN","quantity":126,"description":"PC CONNECTION INC","price":53.28,"valueUsd":6713.28},{"settlementDate":"2021-01-27","cusip":"69318J100","symbol":"CNXN","quantity":126,"description":"PC CONNECTION INC","price":53.12,"valueUsd":6693.12},{"settlementDate":"2021-02-09","cusip":"69318J100","symbol":"CNXN","quantity":17,"description":"PC CONNECTION INC","price":52.62,"valueUsd":894.54},{"settlementDate":"2021-02-23","cusip":"69318J100","symbol":"CNXN","quantity":1929,"description":"PC CONNECTION INC","price":51.66,"valueUsd":99652.14},{"settlementDate":"2021-02-24","cusip":"69318J100","symbol":"CNXN","quantity":321,"description":"PC CONNECTION INC","price":51.97,"valueUsd":16682.37},{"settlementDate":"2021-02-25","cusip":"69318J100","symbol":"CNXN","quantity":272,"description":"PC CONNECTION INC","price":54.89,"valueUsd":14930.08},{"settlementDate":"2021-02-26","cusip":"69318J100","symbol":"CNXN","quantity":35,"description":"PC CONNECTION INC","price":46.64,"valueUsd":1632.4},{"settlementDate":"2021-03-04","cusip":"69318J100","symbol":"CNXN","quantity":90,"description":"PC CONNECTION INC","price":44.71,"valueUsd":4023.9},{"settlementDate":"2021-03-17","cusip":"69318J100","symbol":"CNXN","quantity":151,"description":"PC CONNECTION INC","price":47.1,"valueUsd":7112.1},{"settlementDate":"2021-03-30","cusip":"69318J100","symbol":"CNXN","quantity":448,"description":"PC CONNECTION INC","price":46.69,"valueUsd":20917.12},{"settlementDate":"2021-03-31","cusip":"69318J100","symbol":"CNXN","quantity":628,"description":"PC CONNECTION INC","price":46.79,"valueUsd":29384.12},{"settlementDate":"2021-04-12","cusip":"69318J100","symbol":"CNXN","quantity":652,"description":"PC CONNECTION INC","price":45.3,"valueUsd":29535.6},{"settlementDate":"2021-04-21","cusip":"69318J100","symbol":"CNXN","quantity":83,"description":"PC CONNECTION INC","price":45.19,"valueUsd":3750.77},{"settlementDate":"2021-04-23","cusip":"69318J100","symbol":"CNXN","quantity":11336,"description":"PC CONNECTION INC","price":43.95,"valueUsd":498217.2},{"settlementDate":"2021-04-27","cusip":"69318J100","symbol":"CNXN","quantity":496,"description":"PC CONNECTION INC","price":44.98,"valueUsd":22310.08},{"settlementDate":"2021-04-29","cusip":"69318J100","symbol":"CNXN","quantity":36,"description":"PC CONNECTION INC","price":45.21,"valueUsd":1627.56},{"settlementDate":"2021-05-03","cusip":"69318J100","symbol":"CNXN","quantity":3910,"description":"PC CONNECTION INC","price":45.35,"valueUsd":177318.5},{"settlementDate":"2021-05-04","cusip":"69318J100","symbol":"CNXN","quantity":127,"description":"PC CONNECTION INC","price":46.28,"valueUsd":5877.56},{"settlementDate":"2021-05-07","cusip":"69318J100","symbol":"CNXN","quantity":11,"description":"PC CONNECTION INC","price":48.74,"valueUsd":536.14},{"settlementDate":"2021-05-10","cusip":"69318J100","symbol":"CNXN","quantity":202,"description":"PC CONNECTION INC","price":47.02,"valueUsd":9498.04},{"settlementDate":"2021-05-26","cusip":"69318J100","symbol":"CNXN","quantity":3020,"description":"PC CONNECTION INC","price":49.15,"valueUsd":148433},{"settlementDate":"2021-05-27","cusip":"69318J100","symbol":"CNXN","quantity":230,"description":"PC CONNECTION INC","price":49.49,"valueUsd":11382.7},{"settlementDate":"2021-06-02","cusip":"69318J100","symbol":"CNXN","quantity":1,"description":"PC CONNECTION INC","price":48.84,"valueUsd":48.84},{"settlementDate":"2021-06-03","cusip":"69318J100","symbol":"CNXN","quantity":470,"description":"PC CONNECTION INC","price":48.71,"valueUsd":22893.7},{"settlementDate":"2021-06-18","cusip":"69318J100","symbol":"CNXN","quantity":143,"description":"PC CONNECTION INC","price":48.49,"valueUsd":6934.07},{"settlementDate":"2021-07-02","cusip":"69318J100","symbol":"CNXN","quantity":62,"description":"PC CONNECTION INC","price":46.3,"valueUsd":2870.6},{"settlementDate":"2021-07-07","cusip":"69318J100","symbol":"CNXN","quantity":56,"description":"PC CONNECTION INC","price":44.75,"valueUsd":2506},{"settlementDate":"2021-07-09","cusip":"69318J100","symbol":"CNXN","quantity":3,"description":"PC CONNECTION INC","price":43.87,"valueUsd":131.61},{"settlementDate":"2021-07-16","cusip":"69318J100","symbol":"CNXN","quantity":1,"description":"PC CONNECTION INC","price":43.77,"valueUsd":43.77},{"settlementDate":"2021-07-21","cusip":"69318J100","symbol":"CNXN","quantity":755,"description":"PC CONNECTION INC","price":43.49,"valueUsd":32834.95},{"settlementDate":"2021-07-27","cusip":"69318J100","symbol":"CNXN","quantity":50,"description":"PC CONNECTION INC","price":45.28,"valueUsd":2264},{"settlementDate":"2021-08-16","cusip":"69318J100","symbol":"CNXN","quantity":275,"description":"PC CONNECTION INC","price":47.22,"valueUsd":12985.5},{"settlementDate":"2021-08-17","cusip":"69318J100","symbol":"CNXN","quantity":11,"description":"PC CONNECTION INC","price":46.59,"valueUsd":512.49},{"settlementDate":"2021-08-26","cusip":"69318J100","symbol":"CNXN","quantity":119,"description":"PC CONNECTION INC","price":48.29,"valueUsd":5746.51},{"settlementDate":"2021-08-27","cusip":"69318J100","symbol":"CNXN","quantity":250,"description":"PC CONNECTION INC","price":48.5,"valueUsd":12125},{"settlementDate":"2021-08-31","cusip":"69318J100","symbol":"CNXN","quantity":39,"description":"PC CONNECTION INC","price":48.69,"valueUsd":1898.91},{"settlementDate":"2021-09-01","cusip":"69318J100","symbol":"CNXN","quantity":138,"description":"PC CONNECTION INC","price":48.41,"valueUsd":6680.58},{"settlementDate":"2021-09-07","cusip":"69318J100","symbol":"CNXN","quantity":129,"description":"PC CONNECTION INC","price":48.24,"valueUsd":6222.96},{"settlementDate":"2021-09-23","cusip":"69318J100","symbol":"CNXN","quantity":106,"description":"PC CONNECTION INC","price":44.6,"valueUsd":4727.6},{"settlementDate":"2021-09-30","cusip":"69318J100","symbol":"CNXN","quantity":46,"description":"PC CONNECTION INC","price":44.74,"valueUsd":2058.04},{"settlementDate":"2021-10-19","cusip":"69318J100","symbol":"CNXN","quantity":587,"description":"PC CONNECTION INC","price":44.02,"valueUsd":25839.74},{"settlementDate":"2021-11-12","cusip":"69318J100","symbol":"CNXN","quantity":104,"description":"PC CONNECTION INC","price":48.68,"valueUsd":5062.72},{"settlementDate":"2021-11-15","cusip":"69318J100","symbol":"CNXN","quantity":42,"description":"PC CONNECTION INC","price":49.24,"valueUsd":2068.08},{"settlementDate":"2021-11-22","cusip":"69318J100","symbol":"CNXN","quantity":2671,"description":"PC CONNECTION INC","price":47.35,"valueUsd":126471.85},{"settlementDate":"2021-12-01","cusip":"69318J100","symbol":"CNXN","quantity":57,"description":"PC CONNECTION INC","price":43.84,"valueUsd":2498.88},{"settlementDate":"2021-12-06","cusip":"69318J100","symbol":"CNXN","quantity":37,"description":"PC CONNECTION INC","price":43.92,"valueUsd":1625.04},{"settlementDate":"2021-12-07","cusip":"69318J100","symbol":"CNXN","quantity":201,"description":"PC CONNECTION INC","price":45.52,"valueUsd":9149.52},{"settlementDate":"2021-12-21","cusip":"69318J100","symbol":"CNXN","quantity":246,"description":"PC CONNECTION INC","price":42.74,"valueUsd":10514.04},{"settlementDate":"2021-12-22","cusip":"69318J100","symbol":"CNXN","quantity":18,"description":"PC CONNECTION INC","price":43.52,"valueUsd":783.36},{"settlementDate":"2021-12-23","cusip":"69318J100","symbol":"CNXN","quantity":36,"description":"PC CONNECTION INC","price":43.49,"valueUsd":1565.64},{"settlementDate":"2021-12-29","cusip":"69318J100","symbol":"CNXN","quantity":205,"description":"PC CONNECTION INC","price":44.19,"valueUsd":9058.95},{"settlementDate":"2022-01-10","cusip":"69318J100","symbol":"CNXN","quantity":75,"description":"PC CONNECTION INC","price":41.5,"valueUsd":3112.5},{"settlementDate":"2022-01-12","cusip":"69318J100","symbol":"CNXN","quantity":12,"description":"PC CONNECTION INC","price":41.73,"valueUsd":500.76},{"settlementDate":"2022-01-19","cusip":"69318J100","symbol":"CNXN","quantity":472,"description":"PC CONNECTION INC","price":40.53,"valueUsd":19130.16},{"settlementDate":"2022-01-21","cusip":"69318J100","symbol":"CNXN","quantity":411,"description":"PC CONNECTION INC","price":40.78,"valueUsd":16760.58},{"settlementDate":"2022-01-24","cusip":"69318J100","symbol":"CNXN","quantity":62,"description":"PC CONNECTION INC","price":41.64,"valueUsd":2581.68},{"settlementDate":"2022-01-28","cusip":"69318J100","symbol":"CNXN","quantity":795,"description":"PC CONNECTION INC","price":42.21,"valueUsd":33556.95},{"settlementDate":"2022-02-03","cusip":"69318J100","symbol":"CNXN","quantity":502,"description":"PC CONNECTION INC","price":43.39,"valueUsd":21781.78},{"settlementDate":"2022-02-08","cusip":"69318J100","symbol":"CNXN","quantity":1077,"description":"PC CONNECTION INC","price":43.06,"valueUsd":46375.62},{"settlementDate":"2022-02-10","cusip":"69318J100","symbol":"CNXN","quantity":47,"description":"PC CONNECTION INC","price":50.36,"valueUsd":2366.92},{"settlementDate":"2022-02-14","cusip":"69318J100","symbol":"CNXN","quantity":37,"description":"PC CONNECTION INC","price":48,"valueUsd":1776},{"settlementDate":"2022-02-16","cusip":"69318J100","symbol":"CNXN","quantity":1377,"description":"PC CONNECTION INC","price":49.98,"valueUsd":68822.46},{"settlementDate":"2022-02-28","cusip":"69318J100","symbol":"CNXN","quantity":1,"description":"PC CONNECTION INC","price":48.5,"valueUsd":48.5},{"settlementDate":"2022-03-01","cusip":"69318J100","symbol":"CNXN","quantity":105,"description":"PC CONNECTION INC","price":48.79,"valueUsd":5122.95},{"settlementDate":"2022-03-02","cusip":"69318J100","symbol":"CNXN","quantity":1,"description":"PC CONNECTION INC","price":48.31,"valueUsd":48.31},{"settlementDate":"2022-03-03","cusip":"69318J100","symbol":"CNXN","quantity":1,"description":"PC CONNECTION INC","price":50.14,"valueUsd":50.14},{"settlementDate":"2022-03-04","cusip":"69318J100","symbol":"CNXN","quantity":1,"description":"PC CONNECTION INC","price":50.24,"valueUsd":50.24},{"settlementDate":"2022-03-07","cusip":"69318J100","symbol":"CNXN","quantity":1,"description":"PC CONNECTION INC","price":51.01,"valueUsd":51.01},{"settlementDate":"2022-03-08","cusip":"69318J100","symbol":"CNXN","quantity":1,"description":"PC CONNECTION INC","price":50.65,"valueUsd":50.65},{"settlementDate":"2022-03-09","cusip":"69318J100","symbol":"CNXN","quantity":1,"description":"PC CONNECTION INC","price":50.07,"valueUsd":50.07},{"settlementDate":"2022-03-10","cusip":"69318J100","symbol":"CNXN","quantity":15,"description":"PC CONNECTION INC","price":51.26,"valueUsd":768.9},{"settlementDate":"2022-03-11","cusip":"69318J100","symbol":"CNXN","quantity":107,"description":"PC CONNECTION INC","price":51.2,"valueUsd":5478.4},{"settlementDate":"2022-03-15","cusip":"69318J100","symbol":"CNXN","quantity":100,"description":"PC CONNECTION INC","price":50.56,"valueUsd":5056},{"settlementDate":"2022-03-17","cusip":"69318J100","symbol":"CNXN","quantity":38,"description":"PC CONNECTION INC","price":51.88,"valueUsd":1971.44},{"settlementDate":"2022-03-18","cusip":"69318J100","symbol":"CNXN","quantity":22,"description":"PC CONNECTION INC","price":52.7,"valueUsd":1159.4},{"settlementDate":"2022-03-28","cusip":"69318J100","symbol":"CNXN","quantity":1,"description":"PC CONNECTION INC","price":52.59,"valueUsd":52.59},{"settlementDate":"2022-04-08","cusip":"69318J100","symbol":"CNXN","quantity":7,"description":"PC CONNECTION INC","price":53.36,"valueUsd":373.52},{"settlementDate":"2022-04-14","cusip":"69318J100","symbol":"CNXN","quantity":328,"description":"PC CONNECTION INC","price":52.84,"valueUsd":17331.52},{"settlementDate":"2022-04-19","cusip":"69318J100","symbol":"CNXN","quantity":78,"description":"PC CONNECTION INC","price":52,"valueUsd":4056},{"settlementDate":"2022-04-22","cusip":"69318J100","symbol":"CNXN","quantity":5,"description":"PC CONNECTION INC","price":52.49,"valueUsd":262.45},{"settlementDate":"2022-05-02","cusip":"69318J100","symbol":"CNXN","quantity":13,"description":"PC CONNECTION INC","price":49.49,"valueUsd":643.37},{"settlementDate":"2022-05-04","cusip":"69318J100","symbol":"CNXN","quantity":656,"description":"PC CONNECTION INC","price":48.85,"valueUsd":32045.6},{"settlementDate":"2022-05-05","cusip":"69318J100","symbol":"CNXN","quantity":106,"description":"PC CONNECTION INC","price":49.9,"valueUsd":5289.4},{"settlementDate":"2022-05-24","cusip":"69318J100","symbol":"CNXN","quantity":173,"description":"PC CONNECTION INC","price":43.56,"valueUsd":7535.88},{"settlementDate":"2022-05-25","cusip":"69318J100","symbol":"CNXN","quantity":162,"description":"PC CONNECTION INC","price":43.51,"valueUsd":7048.62},{"settlementDate":"2022-05-26","cusip":"69318J100","symbol":"CNXN","quantity":110,"description":"PC CONNECTION INC","price":43.56,"valueUsd":4791.6},{"settlementDate":"2022-05-27","cusip":"69318J100","symbol":"CNXN","quantity":170,"description":"PC CONNECTION INC","price":43.97,"valueUsd":7474.9},{"settlementDate":"2022-06-15","cusip":"69318J100","symbol":"CNXN","quantity":1001,"description":"PC CONNECTION INC","price":43.95,"valueUsd":43993.95},{"settlementDate":"2022-06-21","cusip":"69318J100","symbol":"CNXN","quantity":42,"description":"PC CONNECTION INC","price":43.91,"valueUsd":1844.22},{"settlementDate":"2022-06-22","cusip":"69318J100","symbol":"CNXN","quantity":611,"description":"PC CONNECTION INC","price":44.34,"valueUsd":27091.74},{"settlementDate":"2022-06-23","cusip":"69318J100","symbol":"CNXN","quantity":1,"description":"PC CONNECTION INC","price":44.01,"valueUsd":44.01},{"settlementDate":"2022-06-24","cusip":"69318J100","symbol":"CNXN","quantity":1,"description":"PC CONNECTION INC","price":43.62,"valueUsd":43.62},{"settlementDate":"2022-06-27","cusip":"69318J100","symbol":"CNXN","quantity":1,"description":"PC CONNECTION INC","price":44.52,"valueUsd":44.52},{"settlementDate":"2022-06-28","cusip":"69318J100","symbol":"CNXN","quantity":1,"description":"PC CONNECTION INC","price":44.84,"valueUsd":44.84},{"settlementDate":"2022-06-29","cusip":"69318J100","symbol":"CNXN","quantity":1,"description":"PC CONNECTION INC","price":43.94,"valueUsd":43.94},{"settlementDate":"2022-06-30","cusip":"69318J100","symbol":"CNXN","quantity":1,"description":"PC CONNECTION INC","price":43.73,"valueUsd":43.73},{"settlementDate":"2022-07-29","cusip":"69318J100","symbol":"CNXN","quantity":954,"description":"PC CONNECTION INC","price":47.79,"valueUsd":45591.66},{"settlementDate":"2022-08-04","cusip":"69318J100","symbol":"CNXN","quantity":149,"description":"PC CONNECTION INC","price":46.9,"valueUsd":6988.1},{"settlementDate":"2022-08-18","cusip":"69318J100","symbol":"CNXN","quantity":295,"description":"PC CONNECTION INC","price":51.11,"valueUsd":15077.45},{"settlementDate":"2022-08-22","cusip":"69318J100","symbol":"CNXN","quantity":8,"description":"PC CONNECTION INC","price":52.38,"valueUsd":419.04},{"settlementDate":"2022-08-23","cusip":"69318J100","symbol":"CNXN","quantity":238,"description":"PC CONNECTION INC","price":51.75,"valueUsd":12316.5},{"settlementDate":"2022-09-06","cusip":"69318J100","symbol":"CNXN","quantity":18,"description":"PC CONNECTION INC","price":47.95,"valueUsd":863.1},{"settlementDate":"2022-09-07","cusip":"69318J100","symbol":"CNXN","quantity":39,"description":"PC CONNECTION INC","price":47.48,"valueUsd":1851.72},{"settlementDate":"2022-09-08","cusip":"69318J100","symbol":"CNXN","quantity":1,"description":"PC CONNECTION INC","price":47.97,"valueUsd":47.97},{"settlementDate":"2022-09-09","cusip":"69318J100","symbol":"CNXN","quantity":75,"description":"PC CONNECTION INC","price":47.71,"valueUsd":3578.25},{"settlementDate":"2022-09-16","cusip":"69318J100","symbol":"CNXN","quantity":83,"description":"PC CONNECTION INC","price":45.61,"valueUsd":3785.63},{"settlementDate":"2022-09-23","cusip":"69318J100","symbol":"CNXN","quantity":28,"description":"PC CONNECTION INC","price":45.57,"valueUsd":1275.96},{"settlementDate":"2022-10-04","cusip":"69318J100","symbol":"CNXN","quantity":35,"description":"PC CONNECTION INC","price":46.21,"valueUsd":1617.35},{"settlementDate":"2022-10-05","cusip":"69318J100","symbol":"CNXN","quantity":8,"description":"PC CONNECTION INC","price":47.46,"valueUsd":379.68},{"settlementDate":"2022-10-12","cusip":"69318J100","symbol":"CNXN","quantity":187,"description":"PC CONNECTION INC","price":45.48,"valueUsd":8504.76},{"settlementDate":"2022-10-17","cusip":"69318J100","symbol":"CNXN","quantity":64,"description":"PC CONNECTION INC","price":46.01,"valueUsd":2944.64},{"settlementDate":"2022-10-18","cusip":"69318J100","symbol":"CNXN","quantity":18,"description":"PC CONNECTION INC","price":47.32,"valueUsd":851.76},{"settlementDate":"2022-10-21","cusip":"69318J100","symbol":"CNXN","quantity":9,"description":"PC CONNECTION INC","price":47.25,"valueUsd":425.25},{"settlementDate":"2022-10-24","cusip":"69318J100","symbol":"CNXN","quantity":23,"description":"PC CONNECTION INC","price":49.33,"valueUsd":1134.59},{"settlementDate":"2022-10-26","cusip":"69318J100","symbol":"CNXN","quantity":162,"description":"PC CONNECTION INC","price":51.85,"valueUsd":8399.7},{"settlementDate":"2022-11-22","cusip":"69318J100","symbol":"CNXN","quantity":486,"description":"PC CONNECTION INC","price":54.13,"valueUsd":26307.18},{"settlementDate":"2022-11-23","cusip":"69318J100","symbol":"CNXN","quantity":157,"description":"PC CONNECTION INC","price":55.2,"valueUsd":8666.4},{"settlementDate":"2022-12-02","cusip":"69318J100","symbol":"CNXN","quantity":1299,"description":"PC CONNECTION INC","price":55.58,"valueUsd":72198.42},{"settlementDate":"2022-12-07","cusip":"69318J100","symbol":"CNXN","quantity":13,"description":"PC CONNECTION INC","price":53,"valueUsd":689},{"settlementDate":"2022-12-08","cusip":"69318J100","symbol":"CNXN","quantity":66,"description":"PC CONNECTION INC","price":52.1,"valueUsd":3438.6},{"settlementDate":"2022-12-16","cusip":"69318J100","symbol":"CNXN","quantity":14,"description":"PC CONNECTION INC","price":48.97,"valueUsd":685.58},{"settlementDate":"2022-12-21","cusip":"69318J100","symbol":"CNXN","quantity":508,"description":"PC CONNECTION INC","price":48.77,"valueUsd":24775.16},{"settlementDate":"2022-12-27","cusip":"69318J100","symbol":"CNXN","quantity":73,"description":"PC CONNECTION INC","price":47.71,"valueUsd":3482.83},{"settlementDate":"2022-12-28","cusip":"69318J100","symbol":"CNXN","quantity":43,"description":"PC CONNECTION INC","price":47.52,"valueUsd":2043.36},{"settlementDate":"2022-12-29","cusip":"69318J100","symbol":"CNXN","quantity":71,"description":"PC CONNECTION INC","price":45.98,"valueUsd":3264.58},{"settlementDate":"2023-01-04","cusip":"69318J100","symbol":"CNXN","quantity":564,"description":"PC CONNECTION INC","price":50.29,"valueUsd":28363.56},{"settlementDate":"2023-01-05","cusip":"69318J100","symbol":"CNXN","quantity":35,"description":"PC CONNECTION INC","price":47.41,"valueUsd":1659.35},{"settlementDate":"2023-01-06","cusip":"69318J100","symbol":"CNXN","quantity":60,"description":"PC CONNECTION INC","price":46.5,"valueUsd":2790},{"settlementDate":"2023-01-10","cusip":"69318J100","symbol":"CNXN","quantity":618,"description":"PC CONNECTION INC","price":46.81,"valueUsd":28928.58},{"settlementDate":"2023-01-17","cusip":"69318J100","symbol":"CNXN","quantity":125,"description":"PC CONNECTION INC","price":49.76,"valueUsd":6220},{"settlementDate":"2023-01-18","cusip":"69318J100","symbol":"CNXN","quantity":96,"description":"PC CONNECTION INC","price":50,"valueUsd":4800},{"settlementDate":"2023-01-20","cusip":"69318J100","symbol":"CNXN","quantity":344,"description":"PC CONNECTION INC","price":49.78,"valueUsd":17124.32},{"settlementDate":"2023-01-23","cusip":"69318J100","symbol":"CNXN","quantity":33,"description":"PC CONNECTION INC","price":49.87,"valueUsd":1645.71},{"settlementDate":"2023-01-25","cusip":"69318J100","symbol":"CNXN","quantity":276,"description":"PC CONNECTION INC","price":48.92,"valueUsd":13501.92},{"settlementDate":"2023-01-30","cusip":"69318J100","symbol":"CNXN","quantity":522,"description":"PC CONNECTION INC","price":47.98,"valueUsd":25045.56},{"settlementDate":"2023-02-09","cusip":"69318J100","symbol":"CNXN","quantity":35,"description":"PC CONNECTION INC","price":48.44,"valueUsd":1695.4},{"settlementDate":"2023-02-10","cusip":"69318J100","symbol":"CNXN","quantity":271,"description":"PC CONNECTION INC","price":48.31,"valueUsd":13092.01},{"settlementDate":"2023-02-14","cusip":"69318J100","symbol":"CNXN","quantity":90,"description":"PC CONNECTION INC","price":42.27,"valueUsd":3804.3},{"settlementDate":"2023-02-15","cusip":"69318J100","symbol":"CNXN","quantity":684,"description":"PC CONNECTION INC","price":41.88,"valueUsd":28645.92},{"settlementDate":"2023-02-21","cusip":"69318J100","symbol":"CNXN","quantity":1360,"description":"PC CONNECTION INC","price":43.45,"valueUsd":59092},{"settlementDate":"2023-02-22","cusip":"69318J100","symbol":"CNXN","quantity":22,"description":"PC CONNECTION INC","price":42.98,"valueUsd":945.56},{"settlementDate":"2023-02-28","cusip":"69318J100","symbol":"CNXN","quantity":42,"description":"PC CONNECTION INC","price":43.28,"valueUsd":1817.76},{"settlementDate":"2023-03-01","cusip":"69318J100","symbol":"CNXN","quantity":302,"description":"PC CONNECTION INC","price":43.8,"valueUsd":13227.6},{"settlementDate":"2023-03-06","cusip":"69318J100","symbol":"CNXN","quantity":400,"description":"PC CONNECTION INC","price":44.66,"valueUsd":17864},{"settlementDate":"2023-03-14","cusip":"69318J100","symbol":"CNXN","quantity":7,"description":"PC CONNECTION INC","price":41.8,"valueUsd":292.6},{"settlementDate":"2023-03-15","cusip":"69318J100","symbol":"CNXN","quantity":20,"description":"PC CONNECTION INC","price":42.72,"valueUsd":854.4},{"settlementDate":"2023-03-16","cusip":"69318J100","symbol":"CNXN","quantity":270,"description":"PC CONNECTION INC","price":42.73,"valueUsd":11537.1},{"settlementDate":"2023-03-29","cusip":"69318J100","symbol":"CNXN","quantity":597,"description":"PC CONNECTION INC","price":43.34,"valueUsd":25873.98},{"settlementDate":"2023-04-13","cusip":"69318J100","symbol":"CNXN","quantity":187,"description":"PC CONNECTION INC","price":44.74,"valueUsd":8366.38},{"settlementDate":"2023-04-20","cusip":"69318J100","symbol":"CNXN","quantity":433,"description":"PC CONNECTION INC","price":42.44,"valueUsd":18376.52},{"settlementDate":"2023-04-21","cusip":"69318J100","symbol":"CNXN","quantity":23,"description":"PC CONNECTION INC","price":42.7,"valueUsd":982.1},{"settlementDate":"2023-04-25","cusip":"69318J100","symbol":"CNXN","quantity":149,"description":"PC CONNECTION INC","price":40.96,"valueUsd":6103.04},{"settlementDate":"2023-04-27","cusip":"69318J100","symbol":"CNXN","quantity":254,"description":"PC CONNECTION INC","price":39.52,"valueUsd":10038.08},{"settlementDate":"2023-04-28","cusip":"69318J100","symbol":"CNXN","quantity":314,"description":"PC CONNECTION INC","price":40.09,"valueUsd":12588.26},{"settlementDate":"2023-05-01","cusip":"69318J100","symbol":"CNXN","quantity":20,"description":"PC CONNECTION INC","price":40.27,"valueUsd":805.4},{"settlementDate":"2023-05-04","cusip":"69318J100","symbol":"CNXN","quantity":14,"description":"PC CONNECTION INC","price":39.71,"valueUsd":555.94},{"settlementDate":"2023-05-08","cusip":"69318J100","symbol":"CNXN","quantity":6,"description":"PC CONNECTION INC","price":38.59,"valueUsd":231.54},{"settlementDate":"2023-05-18","cusip":"69318J100","symbol":"CNXN","quantity":8,"description":"PC CONNECTION INC","price":43.38,"valueUsd":347.04},{"settlementDate":"2023-06-09","cusip":"69318J100","symbol":"CNXN","quantity":622,"description":"PC CONNECTION INC","price":45.85,"valueUsd":28518.7},{"settlementDate":"2023-06-12","cusip":"69318J100","symbol":"CNXN","quantity":44,"description":"PC CONNECTION INC","price":46.08,"valueUsd":2027.52},{"settlementDate":"2023-06-13","cusip":"69318J100","symbol":"CNXN","quantity":991,"description":"PC CONNECTION INC","price":46.51,"valueUsd":46091.41},{"settlementDate":"2023-06-14","cusip":"69318J100","symbol":"CNXN","quantity":1216,"description":"PC CONNECTION INC","price":46.19,"valueUsd":56167.04},{"settlementDate":"2023-06-16","cusip":"69318J100","symbol":"CNXN","quantity":188,"description":"PC CONNECTION INC","price":45.85,"valueUsd":8619.8},{"settlementDate":"2023-06-23","cusip":"69318J100","symbol":"CNXN","quantity":11,"description":"PC CONNECTION INC","price":45.22,"valueUsd":497.42},{"settlementDate":"2023-06-29","cusip":"69318J100","symbol":"CNXN","quantity":157,"description":"PC CONNECTION INC","price":44.42,"valueUsd":6973.94},{"settlementDate":"2023-07-14","cusip":"69318J100","symbol":"CNXN","quantity":67,"description":"PC CONNECTION INC","price":46.02,"valueUsd":3083.34},{"settlementDate":"2023-07-27","cusip":"69318J100","symbol":"CNXN","quantity":14,"description":"PC CONNECTION INC","price":48.01,"valueUsd":672.14},{"settlementDate":"2023-07-28","cusip":"69318J100","symbol":"CNXN","quantity":375,"description":"PC CONNECTION INC","price":47.7,"valueUsd":17887.5},{"settlementDate":"2023-08-02","cusip":"69318J100","symbol":"CNXN","quantity":77,"description":"PC CONNECTION INC","price":49.27,"valueUsd":3793.79},{"settlementDate":"2023-08-03","cusip":"69318J100","symbol":"CNXN","quantity":26,"description":"PC CONNECTION INC","price":49.57,"valueUsd":1288.82},{"settlementDate":"2023-08-04","cusip":"69318J100","symbol":"CNXN","quantity":341,"description":"PC CONNECTION INC","price":51.98,"valueUsd":17725.18},{"settlementDate":"2023-08-09","cusip":"69318J100","symbol":"CNXN","quantity":249,"description":"PC CONNECTION INC","price":53.98,"valueUsd":13441.02},{"settlementDate":"2023-08-11","cusip":"69318J100","symbol":"CNXN","quantity":850,"description":"PC CONNECTION INC","price":52.06,"valueUsd":44251},{"settlementDate":"2023-08-14","cusip":"69318J100","symbol":"CNXN","quantity":63,"description":"PC CONNECTION INC","price":52.71,"valueUsd":3320.73},{"settlementDate":"2023-08-16","cusip":"69318J100","symbol":"CNXN","quantity":31,"description":"PC CONNECTION INC","price":51.75,"valueUsd":1604.25},{"settlementDate":"2023-08-22","cusip":"69318J100","symbol":"CNXN","quantity":81,"description":"PC CONNECTION INC","price":53.34,"valueUsd":4320.54},{"settlementDate":"2023-08-24","cusip":"69318J100","symbol":"CNXN","quantity":561,"description":"PC CONNECTION INC","price":53.51,"valueUsd":30019.11},{"settlementDate":"2023-08-25","cusip":"69318J100","symbol":"CNXN","quantity":121,"description":"PC CONNECTION INC","price":52.54,"valueUsd":6357.34},{"settlementDate":"2023-08-30","cusip":"69318J100","symbol":"CNXN","quantity":104,"description":"PC CONNECTION INC","price":52.3,"valueUsd":5439.2},{"settlementDate":"2023-09-06","cusip":"69318J100","symbol":"CNXN","quantity":426,"description":"PC CONNECTION INC","price":52.89,"valueUsd":22531.14},{"settlementDate":"2023-09-07","cusip":"69318J100","symbol":"CNXN","quantity":618,"description":"PC CONNECTION INC","price":54.46,"valueUsd":33656.28},{"settlementDate":"2023-09-08","cusip":"69318J100","symbol":"CNXN","quantity":295,"description":"PC CONNECTION INC","price":54.09,"valueUsd":15956.55},{"settlementDate":"2023-09-14","cusip":"69318J100","symbol":"CNXN","quantity":165,"description":"PC CONNECTION INC","price":52.64,"valueUsd":8685.6},{"settlementDate":"2023-09-18","cusip":"69318J100","symbol":"CNXN","quantity":888,"description":"PC CONNECTION INC","price":53.43,"valueUsd":47445.84},{"settlementDate":"2023-09-19","cusip":"69318J100","symbol":"CNXN","quantity":525,"description":"PC CONNECTION INC","price":53.58,"valueUsd":28129.5},{"settlementDate":"2023-09-22","cusip":"69318J100","symbol":"CNXN","quantity":484,"description":"PC CONNECTION INC","price":54.28,"valueUsd":26271.52},{"settlementDate":"2023-09-25","cusip":"69318J100","symbol":"CNXN","quantity":284,"description":"PC CONNECTION INC","price":53.86,"valueUsd":15296.24},{"settlementDate":"2023-10-02","cusip":"69318J100","symbol":"CNXN","quantity":1347,"description":"PC CONNECTION INC","price":53.38,"valueUsd":71902.86},{"settlementDate":"2023-10-03","cusip":"69318J100","symbol":"CNXN","quantity":1220,"description":"PC CONNECTION INC","price":54.13,"valueUsd":66038.6},{"settlementDate":"2023-10-05","cusip":"69318J100","symbol":"CNXN","quantity":163,"description":"PC CONNECTION INC","price":53.54,"valueUsd":8727.02},{"settlementDate":"2023-10-06","cusip":"69318J100","symbol":"CNXN","quantity":208,"description":"PC CONNECTION INC","price":53.32,"valueUsd":11090.56},{"settlementDate":"2023-10-11","cusip":"69318J100","symbol":"CNXN","quantity":403,"description":"PC CONNECTION INC","price":55.55,"valueUsd":22386.65},{"settlementDate":"2023-10-24","cusip":"69318J100","symbol":"CNXN","quantity":510,"description":"PC CONNECTION INC","price":52.34,"valueUsd":26693.4},{"settlementDate":"2023-11-14","cusip":"69318J100","symbol":"CNXN","quantity":29,"description":"PC CONNECTION INC","price":58.21,"valueUsd":1688.09},{"settlementDate":"2023-11-29","cusip":"69318J100","symbol":"CNXN","quantity":474,"description":"PC CONNECTION INC","price":59.66,"valueUsd":28278.84},{"settlementDate":"2023-12-01","cusip":"69318J100","symbol":"CNXN","quantity":536,"description":"PC CONNECTION INC","price":59.63,"valueUsd":31961.68},{"settlementDate":"2023-12-12","cusip":"69318J100","symbol":"CNXN","quantity":364,"description":"PC CONNECTION INC","price":65.4,"valueUsd":23805.6},{"settlementDate":"2023-12-20","cusip":"69318J100","symbol":"CNXN","quantity":184,"description":"PC CONNECTION INC","price":68.36,"valueUsd":12578.24},{"settlementDate":"2023-12-29","cusip":"69318J100","symbol":"CNXN","quantity":336,"description":"PC CONNECTION INC","price":68.36,"valueUsd":22968.96},{"settlementDate":"2024-01-09","cusip":"69318J100","symbol":"CNXN","quantity":9,"description":"PC CONNECTION INC","price":64.2,"valueUsd":577.8},{"settlementDate":"2024-01-25","cusip":"69318J100","symbol":"CNXN","quantity":25,"description":"PC CONNECTION INC","price":66.27,"valueUsd":1656.75},{"settlementDate":"2024-02-02","cusip":"69318J100","symbol":"CNXN","quantity":30,"description":"PC CONNECTION INC","price":66.06,"valueUsd":1981.8},{"settlementDate":"2024-02-14","cusip":"69318J100","symbol":"CNXN","quantity":11,"description":"PC CONNECTION INC","price":64.13,"valueUsd":705.43},{"settlementDate":"2024-02-21","cusip":"69318J100","symbol":"CNXN","quantity":10,"description":"PC CONNECTION INC","price":67.04,"valueUsd":670.4},{"settlementDate":"2024-02-28","cusip":"69318J100","symbol":"CNXN","quantity":77,"description":"PC CONNECTION INC","price":66.88,"valueUsd":5149.76},{"settlementDate":"2024-03-05","cusip":"69318J100","symbol":"CNXN","quantity":465,"description":"PC CONNECTION INC","price":65.98,"valueUsd":30680.7},{"settlementDate":"2024-03-08","cusip":"69318J100","symbol":"CNXN","quantity":2717,"description":"PC CONNECTION INC","price":65.41,"valueUsd":177718.97},{"settlementDate":"2024-03-18","cusip":"69318J100","symbol":"CNXN","quantity":24,"description":"PC CONNECTION INC","price":64.33,"valueUsd":1543.92},{"settlementDate":"2024-03-26","cusip":"69318J100","symbol":"CNXN","quantity":56,"description":"PC CONNECTION INC","price":64.61,"valueUsd":3618.16},{"settlementDate":"2024-04-16","cusip":"69318J100","symbol":"CNXN","quantity":608,"description":"PC CONNECTION INC","price":62.64,"valueUsd":38085.12},{"settlementDate":"2024-05-09","cusip":"69318J100","symbol":"CNXN","quantity":13,"description":"PC CONNECTION INC","price":63.75,"valueUsd":828.75},{"settlementDate":"2024-05-13","cusip":"69318J100","symbol":"CNXN","quantity":118,"description":"PC CONNECTION INC","price":64.96,"valueUsd":7665.28},{"settlementDate":"2024-05-14","cusip":"69318J100","symbol":"CNXN","quantity":2700,"description":"PC CONNECTION INC","price":65.1,"valueUsd":175770},{"settlementDate":"2024-05-15","cusip":"69318J100","symbol":"CNXN","quantity":2700,"description":"PC CONNECTION INC","price":66.87,"valueUsd":180549},{"settlementDate":"2024-05-24","cusip":"69318J100","symbol":"CNXN","quantity":95,"description":"PC CONNECTION INC","price":67.61,"valueUsd":6422.95},{"settlementDate":"2024-05-29","cusip":"69318J100","symbol":"CNXN","quantity":1602,"description":"PC CONNECTION INC","price":67.39,"valueUsd":107958.78},{"settlementDate":"2024-05-30","cusip":"69318J100","symbol":"CNXN","quantity":55,"description":"PC CONNECTION INC","price":65.17,"valueUsd":3584.35},{"settlementDate":"2024-06-18","cusip":"69318J100","symbol":"CNXN","quantity":217,"description":"PC CONNECTION INC","price":64.14,"valueUsd":13918.38},{"settlementDate":"2024-06-26","cusip":"69318J100","symbol":"CNXN","quantity":1,"description":"PC CONNECTION INC","price":63.6,"valueUsd":63.6},{"settlementDate":"2024-08-02","cusip":"69318J100","symbol":"CNXN","quantity":33,"description":"PC CONNECTION INC","price":75.07,"valueUsd":2477.31},{"settlementDate":"2024-08-08","cusip":"69318J100","symbol":"CNXN","quantity":67,"description":"PC CONNECTION INC","price":68.87,"valueUsd":4614.29},{"settlementDate":"2024-08-14","cusip":"69318J100","symbol":"CNXN","quantity":1,"description":"PC CONNECTION INC","price":67.66,"valueUsd":67.66},{"settlementDate":"2024-10-02","cusip":"69318J100","symbol":"CNXN","quantity":208,"description":"PC CONNECTION INC","price":73.17,"valueUsd":15219.36},{"settlementDate":"2024-10-17","cusip":"69318J100","symbol":"CNXN","quantity":30,"description":"PC CONNECTION INC","price":74.65,"valueUsd":2239.5},{"settlementDate":"2024-10-28","cusip":"69318J100","symbol":"CNXN","quantity":23,"description":"PC CONNECTION INC","price":69.63,"valueUsd":1601.49},{"settlementDate":"2024-11-08","cusip":"69318J100","symbol":"CNXN","quantity":48,"description":"PC CONNECTION INC","price":73.5,"valueUsd":3528},{"settlementDate":"2024-11-12","cusip":"69318J100","symbol":"CNXN","quantity":360,"description":"PC CONNECTION INC","price":72.99,"valueUsd":26276.4},{"settlementDate":"2024-11-21","cusip":"69318J100","symbol":"CNXN","quantity":300,"description":"PC CONNECTION INC","price":70.38,"valueUsd":21114},{"settlementDate":"2024-11-27","cusip":"69318J100","symbol":"CNXN","quantity":7,"description":"PC CONNECTION INC","price":73.75,"valueUsd":516.25},{"settlementDate":"2024-12-06","cusip":"69318J100","symbol":"CNXN","quantity":1,"description":"PC CONNECTION INC","price":73.26,"valueUsd":73.26},{"settlementDate":"2024-12-09","cusip":"69318J100","symbol":"CNXN","quantity":1,"description":"PC CONNECTION INC","price":73.51,"valueUsd":73.51},{"settlementDate":"2024-12-30","cusip":"69318J100","symbol":"CNXN","quantity":62,"description":"PC CONNECTION INC","price":69.47,"valueUsd":4307.14},{"settlementDate":"2025-01-14","cusip":"69318J100","symbol":"CNXN","quantity":39,"description":"PC CONNECTION INC","price":69.09,"valueUsd":2694.51},{"settlementDate":"2025-01-16","cusip":"69318J100","symbol":"CNXN","quantity":5386,"description":"PC CONNECTION INC","price":70.59,"valueUsd":380197.74},{"settlementDate":"2025-01-24","cusip":"69318J100","symbol":"CNXN","quantity":38,"description":"PC CONNECTION INC","price":72.77,"valueUsd":2765.26},{"settlementDate":"2025-02-03","cusip":"69318J100","symbol":"CNXN","quantity":41,"description":"PC CONNECTION INC","price":74.22,"valueUsd":3043.02},{"settlementDate":"2025-02-10","cusip":"69318J100","symbol":"CNXN","quantity":72,"description":"PC CONNECTION INC","price":63.51,"valueUsd":4572.72},{"settlementDate":"2025-02-24","cusip":"69318J100","symbol":"CNXN","quantity":21,"description":"PC CONNECTION INC","price":65.03,"valueUsd":1365.63},{"settlementDate":"2025-03-05","cusip":"69318J100","symbol":"CNXN","quantity":51,"description":"PC CONNECTION INC","price":63.25,"valueUsd":3225.75},{"settlementDate":"2025-03-19","cusip":"69318J100","symbol":"CNXN","quantity":94,"description":"PC CONNECTION INC","price":61.82,"valueUsd":5811.08},{"settlementDate":"2025-04-08","cusip":"69318J100","symbol":"CNXN","quantity":12,"description":"PC CONNECTION INC","price":59.49,"valueUsd":713.88},{"settlementDate":"2025-04-09","cusip":"69318J100","symbol":"CNXN","quantity":4,"description":"PC CONNECTION INC","price":58.92,"valueUsd":235.68},{"settlementDate":"2025-04-25","cusip":"69318J100","symbol":"CNXN","quantity":531,"description":"PC CONNECTION INC","price":61.55,"valueUsd":32683.05},{"settlementDate":"2025-05-08","cusip":"69318J100","symbol":"CNXN","quantity":30,"description":"PC CONNECTION INC","price":67.6,"valueUsd":2028},{"settlementDate":"2025-05-12","cusip":"69318J100","symbol":"CNXN","quantity":63,"description":"PC CONNECTION INC","price":69,"valueUsd":4347},{"settlementDate":"2025-06-17","cusip":"69318J100","symbol":"CNXN","quantity":86,"description":"PC CONNECTION INC","price":63.45,"valueUsd":5456.7},{"settlementDate":"2025-06-20","cusip":"69318J100","symbol":"CNXN","quantity":18,"description":"PC CONNECTION INC","price":64.5,"valueUsd":1161},{"settlementDate":"2025-06-24","cusip":"69318J100","symbol":"CNXN","quantity":62,"description":"PC CONNECTION INC","price":65.91,"valueUsd":4086.42},{"settlementDate":"2025-07-10","cusip":"69318J100","symbol":"CNXN","quantity":221,"description":"PC CONNECTION INC","price":67.71,"valueUsd":14963.91},{"settlementDate":"2025-07-30","cusip":"69318J100","symbol":"CNXN","quantity":279,"description":"PC CONNECTION INC","price":64.22,"valueUsd":17917.38},{"settlementDate":"2025-08-05","cusip":"69318J100","symbol":"CNXN","quantity":19,"description":"PC CONNECTION INC","price":59.86,"valueUsd":1137.34},{"settlementDate":"2025-08-08","cusip":"69318J100","symbol":"CNXN","quantity":4,"description":"PC CONNECTION INC","price":60.1,"valueUsd":240.4},{"settlementDate":"2025-08-18","cusip":"69318J100","symbol":"CNXN","quantity":36,"description":"PC CONNECTION INC","price":62.87,"valueUsd":2263.32},{"settlementDate":"2025-09-05","cusip":"69318J100","symbol":"CNXN","quantity":335,"description":"PC CONNECTION INC","price":66.35,"valueUsd":22227.25},{"settlementDate":"2025-09-10","cusip":"69318J100","symbol":"CNXN","quantity":299,"description":"PC CONNECTION INC","price":63.28,"valueUsd":18920.72},{"settlementDate":"2025-09-17","cusip":"69318J100","symbol":"CNXN","quantity":1017,"description":"PC CONNECTION INC","price":63.08,"valueUsd":64152.36},{"settlementDate":"2025-09-26","cusip":"69318J100","symbol":"CNXN","quantity":19,"description":"PC CONNECTION INC","price":61.2,"valueUsd":1162.8},{"settlementDate":"2025-10-14","cusip":"69318J100","symbol":"CNXN","quantity":457,"description":"PC CONNECTION INC","price":59.47,"valueUsd":27177.79},{"settlementDate":"2025-10-15","cusip":"69318J100","symbol":"CNXN","quantity":5,"description":"PC CONNECTION INC","price":60.85,"valueUsd":304.25},{"settlementDate":"2025-10-20","cusip":"69318J100","symbol":"CNXN","quantity":300,"description":"PC CONNECTION INC","price":61.02,"valueUsd":18306},{"settlementDate":"2025-10-21","cusip":"69318J100","symbol":"CNXN","quantity":49,"description":"PC CONNECTION INC","price":62.2,"valueUsd":3047.8},{"settlementDate":"2025-10-31","cusip":"69318J100","symbol":"CNXN","quantity":106,"description":"PC CONNECTION INC","price":59.96,"valueUsd":6355.76},{"settlementDate":"2025-11-07","cusip":"69318J100","symbol":"CNXN","quantity":18,"description":"PC CONNECTION INC","price":57.68,"valueUsd":1038.24},{"settlementDate":"2025-11-20","cusip":"69318J100","symbol":"CNXN","quantity":3,"description":"PC CONNECTION INC","price":56.36,"valueUsd":169.08},{"settlementDate":"2025-12-19","cusip":"69318J100","symbol":"CNXN","quantity":23,"description":"PC CONNECTION INC","price":60.42,"valueUsd":1389.66},{"settlementDate":"2025-12-26","cusip":"69318J100","symbol":"CNXN","quantity":14,"description":"PC CONNECTION INC","price":59.55,"valueUsd":833.7},{"settlementDate":"2025-12-30","cusip":"69318J100","symbol":"CNXN","quantity":8,"description":"PC CONNECTION INC","price":58.87,"valueUsd":470.96},{"settlementDate":"2026-01-29","cusip":"69318J100","symbol":"CNXN","quantity":32,"description":"PC CONNECTION INC","price":57.88,"valueUsd":1852.16},{"settlementDate":"2026-02-05","cusip":"69318J100","symbol":"CNXN","quantity":146,"description":"PC CONNECTION INC","price":60.15,"valueUsd":8781.9},{"settlementDate":"2026-02-10","cusip":"69318J100","symbol":"CNXN","quantity":21,"description":"PC CONNECTION INC","price":66.6,"valueUsd":1398.6},{"settlementDate":"2026-02-17","cusip":"69318J100","symbol":"CNXN","quantity":96,"description":"PC CONNECTION INC","price":63.82,"valueUsd":6126.72},{"settlementDate":"2026-02-18","cusip":"69318J100","symbol":"CNXN","quantity":136,"description":"PC CONNECTION INC","price":62.35,"valueUsd":8479.6},{"settlementDate":"2026-02-26","cusip":"69318J100","symbol":"CNXN","quantity":1139,"description":"PC CONNECTION INC","price":60.81,"valueUsd":69262.59},{"settlementDate":"2026-03-13","cusip":"69318J100","symbol":"CNXN","quantity":1327,"description":"PC CONNECTION INC","price":60.4,"valueUsd":80150.8},{"settlementDate":"2026-03-23","cusip":"69318J100","symbol":"CNXN","quantity":14,"description":"PC CONNECTION INC","price":56.26,"valueUsd":787.64},{"settlementDate":"2026-04-10","cusip":"69318J100","symbol":"CNXN","quantity":12,"description":"PC CONNECTION INC","price":62.69,"valueUsd":752.28},{"settlementDate":"2026-04-29","cusip":"69318J100","symbol":"CNXN","quantity":1,"description":"PC CONNECTION INC","price":63.62,"valueUsd":63.62},{"settlementDate":"2026-05-04","cusip":"69318J100","symbol":"CNXN","quantity":105,"description":"PC CONNECTION INC","price":64.3,"valueUsd":6751.5},{"settlementDate":"2026-06-15","cusip":"69318J100","symbol":"CNXN","quantity":74,"description":"PC CONNECTION INC","price":72.86,"valueUsd":5391.64},{"settlementDate":"2026-06-17","cusip":"69318J100","symbol":"CNXN","quantity":25,"description":"PC CONNECTION INC","price":70.73,"valueUsd":1768.25},{"settlementDate":"2026-06-18","cusip":"69318J100","symbol":"CNXN","quantity":70,"description":"PC CONNECTION INC","price":69.64,"valueUsd":4874.8},{"settlementDate":"2026-06-29","cusip":"69318J100","symbol":"CNXN","quantity":81,"description":"PC CONNECTION INC","price":71.42,"valueUsd":5785.02},{"settlementDate":"2026-07-07","cusip":"69318J100","symbol":"CNXN","quantity":394,"description":"PC CONNECTION INC","price":73.48,"valueUsd":28951.12},{"settlementDate":"2026-07-17","cusip":"69318J100","symbol":"CNXN","quantity":35,"description":"PC CONNECTION INC","price":78.34,"valueUsd":2741.9},{"settlementDate":"2026-07-23","cusip":"69318J100","symbol":"CNXN","quantity":22,"description":"PC CONNECTION INC","price":80.82,"valueUsd":1778.04},{"settlementDate":"2026-08-06","cusip":"69318J100","symbol":"CNXN","quantity":20,"description":"PC CONNECTION INC","price":85.96,"valueUsd":1719.2},{"settlementDate":"2026-08-20","cusip":"69318J100","symbol":"CNXN","quantity":30,"description":"PC CONNECTION INC","price":77.95,"valueUsd":2338.5}],"updatedAt":"2026-09-19T09:05:45.767Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}