{"data":[{"settlementDate":"2026-04-24","cusip":"92846Q107","symbol":"COCO","quantity":1524,"description":"VITA COCO CO INC","price":47.42,"valueUsd":72268.08},{"settlementDate":"2026-04-30","cusip":"92846Q107","symbol":"COCO","quantity":140,"description":"VITA COCO CO INC","price":66.95,"valueUsd":9373},{"settlementDate":"2026-05-01","cusip":"92846Q107","symbol":"COCO","quantity":2569,"description":"VITA COCO CO INC","price":65.99,"valueUsd":169528.31},{"settlementDate":"2026-05-04","cusip":"92846Q107","symbol":"COCO","quantity":137,"description":"VITA COCO CO INC","price":66.75,"valueUsd":9144.75},{"settlementDate":"2026-05-05","cusip":"92846Q107","symbol":"COCO","quantity":35,"description":"VITA COCO CO INC","price":67.25,"valueUsd":2353.75},{"settlementDate":"2026-05-11","cusip":"92846Q107","symbol":"COCO","quantity":7,"description":"VITA COCO CO INC","price":71.6,"valueUsd":501.2},{"settlementDate":"2026-05-13","cusip":"92846Q107","symbol":"COCO","quantity":35,"description":"VITA COCO CO INC","price":74.61,"valueUsd":2611.35},{"settlementDate":"2026-05-18","cusip":"92846Q107","symbol":"COCO","quantity":500,"description":"VITA COCO CO INC","price":78.44,"valueUsd":39220},{"settlementDate":"2026-05-19","cusip":"92846Q107","symbol":"COCO","quantity":400,"description":"VITA COCO CO INC","price":79.23,"valueUsd":31692},{"settlementDate":"2026-05-22","cusip":"92846Q107","symbol":"COCO","quantity":6,"description":"VITA COCO CO INC","price":78.83,"valueUsd":472.98},{"settlementDate":"2026-05-26","cusip":"92846Q107","symbol":"COCO","quantity":134,"description":"VITA COCO CO INC","price":76.04,"valueUsd":10189.36},{"settlementDate":"2026-06-02","cusip":"92846Q107","symbol":"COCO","quantity":671,"description":"VITA COCO CO INC","price":75,"valueUsd":50325},{"settlementDate":"2026-06-03","cusip":"92846Q107","symbol":"COCO","quantity":2795,"description":"VITA COCO CO INC","price":74.45,"valueUsd":208087.75},{"settlementDate":"2026-06-10","cusip":"92846Q107","symbol":"COCO","quantity":133,"description":"VITA COCO CO INC","price":74.22,"valueUsd":9871.26},{"settlementDate":"2026-06-11","cusip":"92846Q107","symbol":"COCO","quantity":2246,"description":"VITA COCO CO INC","price":78.74,"valueUsd":176850.04},{"settlementDate":"2026-06-15","cusip":"92846Q107","symbol":"COCO","quantity":1590,"description":"VITA COCO CO INC","price":80.9,"valueUsd":128631},{"settlementDate":"2026-06-18","cusip":"92846Q107","symbol":"COCO","quantity":96,"description":"VITA COCO CO INC","price":83.64,"valueUsd":8029.44},{"settlementDate":"2026-06-24","cusip":"92846Q107","symbol":"COCO","quantity":12,"description":"VITA COCO CO INC","price":82.74,"valueUsd":992.88},{"settlementDate":"2026-06-30","cusip":"92846Q107","symbol":"COCO","quantity":192,"description":"VITA COCO CO INC","price":72.53,"valueUsd":13925.76},{"settlementDate":"2026-07-01","cusip":"92846Q107","symbol":"COCO","quantity":266,"description":"VITA COCO CO INC","price":66.14,"valueUsd":17593.24},{"settlementDate":"2026-07-16","cusip":"92846Q107","symbol":"COCO","quantity":1242,"description":"VITA COCO CO INC","price":74.75,"valueUsd":92839.5},{"settlementDate":"2026-07-22","cusip":"92846Q107","symbol":"COCO","quantity":93,"description":"VITA COCO CO INC","price":75.89,"valueUsd":7057.77},{"settlementDate":"2026-07-31","cusip":"92846Q107","symbol":"COCO","quantity":10,"description":"VITA COCO CO INC","price":66.95,"valueUsd":669.5},{"settlementDate":"2026-08-03","cusip":"92846Q107","symbol":"COCO","quantity":86,"description":"VITA COCO CO INC","price":65.94,"valueUsd":5670.84},{"settlementDate":"2026-08-14","cusip":"92846Q107","symbol":"COCO","quantity":5545,"description":"VITA COCO CO INC","price":65.21,"valueUsd":361589.45},{"settlementDate":"2026-08-18","cusip":"92846Q107","symbol":"COCO","quantity":28,"description":"VITA COCO CO INC","price":65.5,"valueUsd":1834},{"settlementDate":"2026-08-21","cusip":"92846Q107","symbol":"COCO","quantity":5427,"description":"VITA COCO CO INC","price":65.17,"valueUsd":353677.59},{"settlementDate":"2026-08-24","cusip":"92846Q107","symbol":"COCO","quantity":97,"description":"VITA COCO CO INC","price":63.35,"valueUsd":6144.95},{"settlementDate":"2026-09-03","cusip":"92846Q107","symbol":"COCO","quantity":10107,"description":"VITA COCO CO INC","price":57.69,"valueUsd":583072.83},{"settlementDate":"2026-09-04","cusip":"92846Q107","symbol":"COCO","quantity":18965,"description":"VITA COCO CO INC","price":55.08,"valueUsd":1044592.2},{"settlementDate":"2026-09-09","cusip":"92846Q107","symbol":"COCO","quantity":68,"description":"VITA COCO CO INC","price":53.27,"valueUsd":3622.36}],"updatedAt":"2026-10-14T17:27:00.749Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}