{"data":[{"settlementDate":"2026-05-06","cusip":"19188J409","symbol":"COCP","quantity":10860,"description":"COCRYSTAL PHARMA INC COM PAR $","price":1.38,"valueUsd":14986.8,"canonicalUrl":"https://xoomar.com/markets/stocks/cocp"},{"settlementDate":"2026-05-07","cusip":"19188J409","symbol":"COCP","quantity":192,"description":"COCRYSTAL PHARMA INC COM PAR $","price":1.41,"valueUsd":270.72,"canonicalUrl":"https://xoomar.com/markets/stocks/cocp"},{"settlementDate":"2026-05-08","cusip":"19188J409","symbol":"COCP","quantity":6828,"description":"COCRYSTAL PHARMA INC COM PAR $","price":1.39,"valueUsd":9490.92,"canonicalUrl":"https://xoomar.com/markets/stocks/cocp"},{"settlementDate":"2026-05-11","cusip":"19188J409","symbol":"COCP","quantity":4523,"description":"COCRYSTAL PHARMA INC COM PAR $","price":1.44,"valueUsd":6513.12,"canonicalUrl":"https://xoomar.com/markets/stocks/cocp"},{"settlementDate":"2026-06-17","cusip":"19188J409","symbol":"COCP","quantity":10729,"description":"COCRYSTAL PHARMA INC COM PAR $","price":0.95,"valueUsd":10192.55,"canonicalUrl":"https://xoomar.com/markets/stocks/cocp"},{"settlementDate":"2026-06-24","cusip":"19188J409","symbol":"COCP","quantity":4627,"description":"COCRYSTAL PHARMA INC COM PAR $","price":1.06,"valueUsd":4904.62,"canonicalUrl":"https://xoomar.com/markets/stocks/cocp"},{"settlementDate":"2026-06-25","cusip":"19188J409","symbol":"COCP","quantity":5646,"description":"COCRYSTAL PHARMA INC COM PAR $","price":1.05,"valueUsd":5928.3,"canonicalUrl":"https://xoomar.com/markets/stocks/cocp"},{"settlementDate":"2026-06-26","cusip":"19188J409","symbol":"COCP","quantity":89,"description":"COCRYSTAL PHARMA INC COM PAR $","price":1.01,"valueUsd":89.89,"canonicalUrl":"https://xoomar.com/markets/stocks/cocp"},{"settlementDate":"2026-06-30","cusip":"19188J409","symbol":"COCP","quantity":14,"description":"COCRYSTAL PHARMA INC COM PAR $","price":1.03,"valueUsd":14.42,"canonicalUrl":"https://xoomar.com/markets/stocks/cocp"},{"settlementDate":"2026-07-17","cusip":"19188J409","symbol":"COCP","quantity":428,"description":"COCRYSTAL PHARMA INC COM PAR $","price":0.95,"valueUsd":406.6,"canonicalUrl":"https://xoomar.com/markets/stocks/cocp"},{"settlementDate":"2026-07-27","cusip":"19188J409","symbol":"COCP","quantity":727,"description":"COCRYSTAL PHARMA INC COM PAR $","price":0.9,"valueUsd":654.3,"canonicalUrl":"https://xoomar.com/markets/stocks/cocp"},{"settlementDate":"2026-07-29","cusip":"19188J409","symbol":"COCP","quantity":1991,"description":"COCRYSTAL PHARMA INC COM PAR $","price":0.93,"valueUsd":1851.63,"canonicalUrl":"https://xoomar.com/markets/stocks/cocp"},{"settlementDate":"2026-07-31","cusip":"19188J409","symbol":"COCP","quantity":1286,"description":"COCRYSTAL PHARMA INC COM PAR $","price":0.86,"valueUsd":1105.96,"canonicalUrl":"https://xoomar.com/markets/stocks/cocp"},{"settlementDate":"2026-08-04","cusip":"19188J409","symbol":"COCP","quantity":19578,"description":"COCRYSTAL PHARMA INC COM PAR $","price":0.94,"valueUsd":18403.32,"canonicalUrl":"https://xoomar.com/markets/stocks/cocp"},{"settlementDate":"2026-08-05","cusip":"19188J409","symbol":"COCP","quantity":18725,"description":"COCRYSTAL PHARMA INC COM PAR $","price":0.98,"valueUsd":18350.5,"canonicalUrl":"https://xoomar.com/markets/stocks/cocp"},{"settlementDate":"2026-08-06","cusip":"19188J409","symbol":"COCP","quantity":5378,"description":"COCRYSTAL PHARMA INC COM PAR $","price":1.02,"valueUsd":5485.56,"canonicalUrl":"https://xoomar.com/markets/stocks/cocp"},{"settlementDate":"2026-08-07","cusip":"19188J409","symbol":"COCP","quantity":1379,"description":"COCRYSTAL PHARMA INC COM PAR $","price":1.03,"valueUsd":1420.37,"canonicalUrl":"https://xoomar.com/markets/stocks/cocp"},{"settlementDate":"2026-08-11","cusip":"19188J409","symbol":"COCP","quantity":16046,"description":"COCRYSTAL PHARMA INC COM PAR $","price":1.08,"valueUsd":17329.68,"canonicalUrl":"https://xoomar.com/markets/stocks/cocp"},{"settlementDate":"2026-08-12","cusip":"19188J409","symbol":"COCP","quantity":1099,"description":"COCRYSTAL PHARMA INC COM PAR $","price":1.08,"valueUsd":1186.92,"canonicalUrl":"https://xoomar.com/markets/stocks/cocp"},{"settlementDate":"2026-08-13","cusip":"19188J409","symbol":"COCP","quantity":135,"description":"COCRYSTAL PHARMA INC COM PAR $","price":1.12,"valueUsd":151.2,"canonicalUrl":"https://xoomar.com/markets/stocks/cocp"},{"settlementDate":"2026-08-14","cusip":"19188J409","symbol":"COCP","quantity":1575,"description":"COCRYSTAL PHARMA INC COM PAR $","price":1.1,"valueUsd":1732.5,"canonicalUrl":"https://xoomar.com/markets/stocks/cocp"},{"settlementDate":"2026-08-20","cusip":"19188J409","symbol":"COCP","quantity":2505,"description":"COCRYSTAL PHARMA INC COM PAR $","price":1.15,"valueUsd":2880.75,"canonicalUrl":"https://xoomar.com/markets/stocks/cocp"},{"settlementDate":"2026-08-27","cusip":"19188J409","symbol":"COCP","quantity":1390,"description":"COCRYSTAL PHARMA INC COM PAR $","price":1.12,"valueUsd":1556.8,"canonicalUrl":"https://xoomar.com/markets/stocks/cocp"},{"settlementDate":"2026-08-28","cusip":"19188J409","symbol":"COCP","quantity":215,"description":"COCRYSTAL PHARMA INC COM PAR $","price":1.14,"valueUsd":245.1,"canonicalUrl":"https://xoomar.com/markets/stocks/cocp"},{"settlementDate":"2026-09-03","cusip":"19188J409","symbol":"COCP","quantity":7479,"description":"COCRYSTAL PHARMA INC COM PAR $","price":1.16,"valueUsd":8675.64,"canonicalUrl":"https://xoomar.com/markets/stocks/cocp"},{"settlementDate":"2026-09-04","cusip":"19188J409","symbol":"COCP","quantity":190,"description":"COCRYSTAL PHARMA INC COM PAR $","price":1.13,"valueUsd":214.7,"canonicalUrl":"https://xoomar.com/markets/stocks/cocp"},{"settlementDate":"2026-09-08","cusip":"19188J409","symbol":"COCP","quantity":4686,"description":"COCRYSTAL PHARMA INC COM PAR $","price":1.13,"valueUsd":5295.18,"canonicalUrl":"https://xoomar.com/markets/stocks/cocp"},{"settlementDate":"2026-09-09","cusip":"19188J409","symbol":"COCP","quantity":99,"description":"COCRYSTAL PHARMA INC COM PAR $","price":1.18,"valueUsd":116.82,"canonicalUrl":"https://xoomar.com/markets/stocks/cocp"},{"settlementDate":"2026-09-15","cusip":"19188J409","symbol":"COCP","quantity":388,"description":"COCRYSTAL PHARMA INC COM PAR $","price":1.17,"valueUsd":453.96,"canonicalUrl":"https://xoomar.com/markets/stocks/cocp"},{"settlementDate":"2026-09-17","cusip":"19188J409","symbol":"COCP","quantity":787,"description":"COCRYSTAL PHARMA INC COM PAR $","price":1.14,"valueUsd":897.18,"canonicalUrl":"https://xoomar.com/markets/stocks/cocp"},{"settlementDate":"2026-09-18","cusip":"19188J409","symbol":"COCP","quantity":435,"description":"COCRYSTAL PHARMA INC COM PAR $","price":1.14,"valueUsd":495.9,"canonicalUrl":"https://xoomar.com/markets/stocks/cocp"},{"settlementDate":"2026-09-21","cusip":"19188J409","symbol":"COCP","quantity":1548,"description":"COCRYSTAL PHARMA INC COM PAR $","price":1.21,"valueUsd":1873.08,"canonicalUrl":"https://xoomar.com/markets/stocks/cocp"},{"settlementDate":"2026-09-22","cusip":"19188J409","symbol":"COCP","quantity":297,"description":"COCRYSTAL PHARMA INC COM PAR $","price":1.19,"valueUsd":353.43,"canonicalUrl":"https://xoomar.com/markets/stocks/cocp"},{"settlementDate":"2026-09-23","cusip":"19188J409","symbol":"COCP","quantity":200,"description":"COCRYSTAL PHARMA INC COM PAR $","price":1.19,"valueUsd":238,"canonicalUrl":"https://xoomar.com/markets/stocks/cocp"},{"settlementDate":"2026-10-06","cusip":"19188J409","symbol":"COCP","quantity":360,"description":"COCRYSTAL PHARMA INC COM PAR $","price":1.11,"valueUsd":399.6,"canonicalUrl":"https://xoomar.com/markets/stocks/cocp"},{"settlementDate":"2026-10-07","cusip":"19188J409","symbol":"COCP","quantity":300,"description":"COCRYSTAL PHARMA INC COM PAR $","price":1.11,"valueUsd":333,"canonicalUrl":"https://xoomar.com/markets/stocks/cocp"},{"settlementDate":"2026-10-08","cusip":"19188J409","symbol":"COCP","quantity":1030,"description":"COCRYSTAL PHARMA INC COM PAR $","price":1.06,"valueUsd":1091.8,"canonicalUrl":"https://xoomar.com/markets/stocks/cocp"},{"settlementDate":"2026-10-13","cusip":"19188J409","symbol":"COCP","quantity":354,"description":"COCRYSTAL PHARMA INC COM PAR $","price":1.06,"valueUsd":375.24,"canonicalUrl":"https://xoomar.com/markets/stocks/cocp"},{"settlementDate":"2026-10-14","cusip":"19188J409","symbol":"COCP","quantity":7054,"description":"COCRYSTAL PHARMA INC COM PAR $","price":1.08,"valueUsd":7618.32,"canonicalUrl":"https://xoomar.com/markets/stocks/cocp"}],"updatedAt":"2026-11-04T23:01:04.020Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/cocp","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}