{"data":[{"settlementDate":"2026-04-15","cusip":"20451Q104","symbol":"CODI","quantity":51,"description":"COMPASS DIVERSIFIED","price":10.42,"valueUsd":531.42},{"settlementDate":"2026-04-16","cusip":"20451Q104","symbol":"CODI","quantity":267,"description":"COMPASS DIVERSIFIED","price":10.38,"valueUsd":2771.46},{"settlementDate":"2026-04-17","cusip":"20451Q104","symbol":"CODI","quantity":71,"description":"COMPASS DIVERSIFIED","price":10.58,"valueUsd":751.18},{"settlementDate":"2026-04-20","cusip":"20451Q104","symbol":"CODI","quantity":3063,"description":"COMPASS DIVERSIFIED","price":10.51,"valueUsd":32192.13},{"settlementDate":"2026-04-21","cusip":"20451Q104","symbol":"CODI","quantity":5069,"description":"COMPASS DIVERSIFIED","price":11.46,"valueUsd":58090.74},{"settlementDate":"2026-04-22","cusip":"20451Q104","symbol":"CODI","quantity":299,"description":"COMPASS DIVERSIFIED","price":11.81,"valueUsd":3531.19},{"settlementDate":"2026-04-23","cusip":"20451Q104","symbol":"CODI","quantity":250,"description":"COMPASS DIVERSIFIED","price":11.68,"valueUsd":2920},{"settlementDate":"2026-04-24","cusip":"20451Q104","symbol":"CODI","quantity":45,"description":"COMPASS DIVERSIFIED","price":11.44,"valueUsd":514.8},{"settlementDate":"2026-04-29","cusip":"20451Q104","symbol":"CODI","quantity":5,"description":"COMPASS DIVERSIFIED","price":11.8,"valueUsd":59},{"settlementDate":"2026-05-04","cusip":"20451Q104","symbol":"CODI","quantity":64,"description":"COMPASS DIVERSIFIED","price":11.8,"valueUsd":755.2},{"settlementDate":"2026-05-05","cusip":"20451Q104","symbol":"CODI","quantity":16,"description":"COMPASS DIVERSIFIED","price":11.77,"valueUsd":188.32},{"settlementDate":"2026-05-12","cusip":"20451Q104","symbol":"CODI","quantity":57,"description":"COMPASS DIVERSIFIED","price":12.21,"valueUsd":695.97},{"settlementDate":"2026-05-18","cusip":"20451Q104","symbol":"CODI","quantity":1099,"description":"COMPASS DIVERSIFIED","price":11.97,"valueUsd":13155.03},{"settlementDate":"2026-05-19","cusip":"20451Q104","symbol":"CODI","quantity":762,"description":"COMPASS DIVERSIFIED","price":12.02,"valueUsd":9159.24},{"settlementDate":"2026-06-11","cusip":"20451Q104","symbol":"CODI","quantity":1,"description":"COMPASS DIVERSIFIED","price":10.92,"valueUsd":10.92},{"settlementDate":"2026-06-30","cusip":"20451Q104","symbol":"CODI","quantity":1000,"description":"COMPASS DIVERSIFIED","price":10.15,"valueUsd":10150},{"settlementDate":"2026-07-07","cusip":"20451Q104","symbol":"CODI","quantity":693,"description":"COMPASS DIVERSIFIED","price":10.21,"valueUsd":7075.53},{"settlementDate":"2026-07-16","cusip":"20451Q104","symbol":"CODI","quantity":47,"description":"COMPASS DIVERSIFIED","price":9.86,"valueUsd":463.42},{"settlementDate":"2026-08-07","cusip":"20451Q104","symbol":"CODI","quantity":1499,"description":"COMPASS DIVERSIFIED","price":10.77,"valueUsd":16144.23},{"settlementDate":"2026-08-12","cusip":"20451Q104","symbol":"CODI","quantity":790,"description":"COMPASS DIVERSIFIED","price":12.32,"valueUsd":9732.8},{"settlementDate":"2026-08-21","cusip":"20451Q104","symbol":"CODI","quantity":30,"description":"COMPASS DIVERSIFIED","price":11.56,"valueUsd":346.8},{"settlementDate":"2026-08-24","cusip":"20451Q104","symbol":"CODI","quantity":2939,"description":"COMPASS DIVERSIFIED","price":11.68,"valueUsd":34327.52},{"settlementDate":"2026-08-26","cusip":"20451Q104","symbol":"CODI","quantity":99,"description":"COMPASS DIVERSIFIED","price":11.52,"valueUsd":1140.48}],"updatedAt":"2026-10-13T07:36:24.140Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}