{"data":[{"settlementDate":"2026-05-05","cusip":"189763204","symbol":"CODX","quantity":4138,"description":"CO-DIAGNOSTICS INC COM NEW","price":1.57,"valueUsd":6496.66,"canonicalUrl":"https://xoomar.com/markets/stocks/codx"},{"settlementDate":"2026-05-08","cusip":"189763204","symbol":"CODX","quantity":4015,"description":"CO-DIAGNOSTICS INC COM NEW","price":1.93,"valueUsd":7748.95,"canonicalUrl":"https://xoomar.com/markets/stocks/codx"},{"settlementDate":"2026-05-11","cusip":"189763204","symbol":"CODX","quantity":81939,"description":"CO-DIAGNOSTICS INC COM NEW","price":2.53,"valueUsd":207305.67,"canonicalUrl":"https://xoomar.com/markets/stocks/codx"},{"settlementDate":"2026-05-12","cusip":"189763204","symbol":"CODX","quantity":11102,"description":"CO-DIAGNOSTICS INC COM NEW","price":1.9,"valueUsd":21093.8,"canonicalUrl":"https://xoomar.com/markets/stocks/codx"},{"settlementDate":"2026-05-13","cusip":"189763204","symbol":"CODX","quantity":5951,"description":"CO-DIAGNOSTICS INC COM NEW","price":1.72,"valueUsd":10235.72,"canonicalUrl":"https://xoomar.com/markets/stocks/codx"},{"settlementDate":"2026-05-14","cusip":"189763204","symbol":"CODX","quantity":3599,"description":"CO-DIAGNOSTICS INC COM NEW","price":1.6,"valueUsd":5758.4,"canonicalUrl":"https://xoomar.com/markets/stocks/codx"},{"settlementDate":"2026-05-18","cusip":"189763204","symbol":"CODX","quantity":8386,"description":"CO-DIAGNOSTICS INC COM NEW","price":1.29,"valueUsd":10817.94,"canonicalUrl":"https://xoomar.com/markets/stocks/codx"},{"settlementDate":"2026-05-19","cusip":"189763204","symbol":"CODX","quantity":19871,"description":"CO-DIAGNOSTICS INC COM NEW","price":1.37,"valueUsd":27223.27,"canonicalUrl":"https://xoomar.com/markets/stocks/codx"},{"settlementDate":"2026-05-20","cusip":"189763204","symbol":"CODX","quantity":1326249,"description":"CO-DIAGNOSTICS INC COM NEW","price":1.97,"valueUsd":2612710.53,"canonicalUrl":"https://xoomar.com/markets/stocks/codx"},{"settlementDate":"2026-05-21","cusip":"189763204","symbol":"CODX","quantity":58075,"description":"CO-DIAGNOSTICS INC COM NEW","price":2.39,"valueUsd":138799.25,"canonicalUrl":"https://xoomar.com/markets/stocks/codx"},{"settlementDate":"2026-05-22","cusip":"189763204","symbol":"CODX","quantity":690949,"description":"CO-DIAGNOSTICS INC COM NEW","price":3.71,"valueUsd":2563420.79,"canonicalUrl":"https://xoomar.com/markets/stocks/codx"},{"settlementDate":"2026-05-26","cusip":"189763204","symbol":"CODX","quantity":90636,"description":"CO-DIAGNOSTICS INC COM NEW","price":5.07,"valueUsd":459524.52,"canonicalUrl":"https://xoomar.com/markets/stocks/codx"},{"settlementDate":"2026-05-27","cusip":"189763204","symbol":"CODX","quantity":265439,"description":"CO-DIAGNOSTICS INC COM NEW","price":9.11,"valueUsd":2418149.29,"canonicalUrl":"https://xoomar.com/markets/stocks/codx"},{"settlementDate":"2026-05-28","cusip":"189763204","symbol":"CODX","quantity":160063,"description":"CO-DIAGNOSTICS INC COM NEW","price":7.3,"valueUsd":1168459.9,"canonicalUrl":"https://xoomar.com/markets/stocks/codx"},{"settlementDate":"2026-05-29","cusip":"189763204","symbol":"CODX","quantity":35086,"description":"CO-DIAGNOSTICS INC COM NEW","price":11.19,"valueUsd":392612.34,"canonicalUrl":"https://xoomar.com/markets/stocks/codx"},{"settlementDate":"2026-06-01","cusip":"189763204","symbol":"CODX","quantity":70988,"description":"CO-DIAGNOSTICS INC COM NEW","price":8.53,"valueUsd":605527.64,"canonicalUrl":"https://xoomar.com/markets/stocks/codx"},{"settlementDate":"2026-06-02","cusip":"189763204","symbol":"CODX","quantity":90311,"description":"CO-DIAGNOSTICS INC COM NEW","price":6.2,"valueUsd":559928.2,"canonicalUrl":"https://xoomar.com/markets/stocks/codx"},{"settlementDate":"2026-06-03","cusip":"189763204","symbol":"CODX","quantity":63075,"description":"CO-DIAGNOSTICS INC COM NEW","price":6.22,"valueUsd":392326.5,"canonicalUrl":"https://xoomar.com/markets/stocks/codx"},{"settlementDate":"2026-06-04","cusip":"189763204","symbol":"CODX","quantity":1844,"description":"CO-DIAGNOSTICS INC COM NEW","price":5.17,"valueUsd":9533.48,"canonicalUrl":"https://xoomar.com/markets/stocks/codx"},{"settlementDate":"2026-06-05","cusip":"189763204","symbol":"CODX","quantity":54986,"description":"CO-DIAGNOSTICS INC COM NEW","price":5.76,"valueUsd":316719.36,"canonicalUrl":"https://xoomar.com/markets/stocks/codx"},{"settlementDate":"2026-06-08","cusip":"189763204","symbol":"CODX","quantity":59737,"description":"CO-DIAGNOSTICS INC COM NEW","price":5.63,"valueUsd":336319.31,"canonicalUrl":"https://xoomar.com/markets/stocks/codx"},{"settlementDate":"2026-06-09","cusip":"189763204","symbol":"CODX","quantity":700,"description":"CO-DIAGNOSTICS INC COM NEW","price":5.05,"valueUsd":3535,"canonicalUrl":"https://xoomar.com/markets/stocks/codx"},{"settlementDate":"2026-06-10","cusip":"189763204","symbol":"CODX","quantity":55,"description":"CO-DIAGNOSTICS INC COM NEW","price":4.5,"valueUsd":247.5,"canonicalUrl":"https://xoomar.com/markets/stocks/codx"},{"settlementDate":"2026-06-11","cusip":"189763204","symbol":"CODX","quantity":16479,"description":"CO-DIAGNOSTICS INC COM NEW","price":4.88,"valueUsd":80417.52,"canonicalUrl":"https://xoomar.com/markets/stocks/codx"},{"settlementDate":"2026-06-12","cusip":"189763204","symbol":"CODX","quantity":9300,"description":"CO-DIAGNOSTICS INC COM NEW","price":4.7,"valueUsd":43710,"canonicalUrl":"https://xoomar.com/markets/stocks/codx"},{"settlementDate":"2026-06-15","cusip":"189763204","symbol":"CODX","quantity":195,"description":"CO-DIAGNOSTICS INC COM NEW","price":4.29,"valueUsd":836.55,"canonicalUrl":"https://xoomar.com/markets/stocks/codx"},{"settlementDate":"2026-06-17","cusip":"189763204","symbol":"CODX","quantity":40009,"description":"CO-DIAGNOSTICS INC COM NEW","price":3.84,"valueUsd":153634.56,"canonicalUrl":"https://xoomar.com/markets/stocks/codx"},{"settlementDate":"2026-06-18","cusip":"189763204","symbol":"CODX","quantity":65600,"description":"CO-DIAGNOSTICS INC COM NEW","price":3.33,"valueUsd":218448,"canonicalUrl":"https://xoomar.com/markets/stocks/codx"},{"settlementDate":"2026-06-22","cusip":"189763204","symbol":"CODX","quantity":37170,"description":"CO-DIAGNOSTICS INC COM NEW","price":3.37,"valueUsd":125262.9,"canonicalUrl":"https://xoomar.com/markets/stocks/codx"},{"settlementDate":"2026-06-23","cusip":"189763204","symbol":"CODX","quantity":22781,"description":"CO-DIAGNOSTICS INC COM NEW","price":3.12,"valueUsd":71076.72,"canonicalUrl":"https://xoomar.com/markets/stocks/codx"},{"settlementDate":"2026-06-24","cusip":"189763204","symbol":"CODX","quantity":23934,"description":"CO-DIAGNOSTICS INC COM NEW","price":3.23,"valueUsd":77306.82,"canonicalUrl":"https://xoomar.com/markets/stocks/codx"},{"settlementDate":"2026-06-26","cusip":"189763204","symbol":"CODX","quantity":82,"description":"CO-DIAGNOSTICS INC COM NEW","price":3.05,"valueUsd":250.1,"canonicalUrl":"https://xoomar.com/markets/stocks/codx"},{"settlementDate":"2026-06-30","cusip":"189763204","symbol":"CODX","quantity":3753,"description":"CO-DIAGNOSTICS INC COM NEW","price":2.98,"valueUsd":11183.94,"canonicalUrl":"https://xoomar.com/markets/stocks/codx"},{"settlementDate":"2026-07-01","cusip":"189763204","symbol":"CODX","quantity":3193,"description":"CO-DIAGNOSTICS INC COM NEW","price":3.1,"valueUsd":9898.3,"canonicalUrl":"https://xoomar.com/markets/stocks/codx"},{"settlementDate":"2026-07-02","cusip":"189763204","symbol":"CODX","quantity":354491,"description":"CO-DIAGNOSTICS INC COM NEW","price":3.08,"valueUsd":1091832.28,"canonicalUrl":"https://xoomar.com/markets/stocks/codx"},{"settlementDate":"2026-07-06","cusip":"189763204","symbol":"CODX","quantity":61990,"description":"CO-DIAGNOSTICS INC COM NEW","price":2.99,"valueUsd":185350.1,"canonicalUrl":"https://xoomar.com/markets/stocks/codx"},{"settlementDate":"2026-07-07","cusip":"189763204","symbol":"CODX","quantity":1788,"description":"CO-DIAGNOSTICS INC COM NEW","price":2.73,"valueUsd":4881.24,"canonicalUrl":"https://xoomar.com/markets/stocks/codx"},{"settlementDate":"2026-07-09","cusip":"189763204","symbol":"CODX","quantity":3107,"description":"CO-DIAGNOSTICS INC COM NEW","price":2.64,"valueUsd":8202.48,"canonicalUrl":"https://xoomar.com/markets/stocks/codx"},{"settlementDate":"2026-07-10","cusip":"189763204","symbol":"CODX","quantity":1674,"description":"CO-DIAGNOSTICS INC COM NEW","price":2.64,"valueUsd":4419.36,"canonicalUrl":"https://xoomar.com/markets/stocks/codx"},{"settlementDate":"2026-07-13","cusip":"189763204","symbol":"CODX","quantity":3448,"description":"CO-DIAGNOSTICS INC COM NEW","price":2.61,"valueUsd":8999.28,"canonicalUrl":"https://xoomar.com/markets/stocks/codx"},{"settlementDate":"2026-07-17","cusip":"189763204","symbol":"CODX","quantity":9,"description":"CO-DIAGNOSTICS INC COM NEW","price":2.49,"valueUsd":22.41,"canonicalUrl":"https://xoomar.com/markets/stocks/codx"},{"settlementDate":"2026-07-23","cusip":"189763204","symbol":"CODX","quantity":23043,"description":"CO-DIAGNOSTICS INC COM NEW","price":2.28,"valueUsd":52538.04,"canonicalUrl":"https://xoomar.com/markets/stocks/codx"},{"settlementDate":"2026-07-27","cusip":"189763204","symbol":"CODX","quantity":3738,"description":"CO-DIAGNOSTICS INC COM NEW","price":2.1,"valueUsd":7849.8,"canonicalUrl":"https://xoomar.com/markets/stocks/codx"},{"settlementDate":"2026-07-28","cusip":"189763204","symbol":"CODX","quantity":1047,"description":"CO-DIAGNOSTICS INC COM NEW","price":2.04,"valueUsd":2135.88,"canonicalUrl":"https://xoomar.com/markets/stocks/codx"},{"settlementDate":"2026-07-29","cusip":"189763204","symbol":"CODX","quantity":46052,"description":"CO-DIAGNOSTICS INC COM NEW","price":1.41,"valueUsd":64933.32,"canonicalUrl":"https://xoomar.com/markets/stocks/codx"},{"settlementDate":"2026-08-12","cusip":"189763204","symbol":"CODX","quantity":90,"description":"CO-DIAGNOSTICS INC COM NEW","price":1.49,"valueUsd":134.1,"canonicalUrl":"https://xoomar.com/markets/stocks/codx"},{"settlementDate":"2026-08-14","cusip":"189763204","symbol":"CODX","quantity":34357,"description":"CO-DIAGNOSTICS INC COM NEW","price":1.49,"valueUsd":51191.93,"canonicalUrl":"https://xoomar.com/markets/stocks/codx"},{"settlementDate":"2026-08-17","cusip":"189763204","symbol":"CODX","quantity":14534,"description":"CO-DIAGNOSTICS INC COM NEW","price":1.4,"valueUsd":20347.6,"canonicalUrl":"https://xoomar.com/markets/stocks/codx"},{"settlementDate":"2026-08-19","cusip":"189763204","symbol":"CODX","quantity":3831,"description":"CO-DIAGNOSTICS INC COM NEW","price":1.26,"valueUsd":4827.06,"canonicalUrl":"https://xoomar.com/markets/stocks/codx"},{"settlementDate":"2026-09-14","cusip":"189763204","symbol":"CODX","quantity":301,"description":"CO-DIAGNOSTICS INC COM NEW","price":1.12,"valueUsd":337.12,"canonicalUrl":"https://xoomar.com/markets/stocks/codx"},{"settlementDate":"2026-09-16","cusip":"189763204","symbol":"CODX","quantity":19301,"description":"CO-DIAGNOSTICS INC COM NEW","price":1.14,"valueUsd":22003.14,"canonicalUrl":"https://xoomar.com/markets/stocks/codx"},{"settlementDate":"2026-09-17","cusip":"189763204","symbol":"CODX","quantity":14347,"description":"CO-DIAGNOSTICS INC COM NEW","price":0.94,"valueUsd":13486.18,"canonicalUrl":"https://xoomar.com/markets/stocks/codx"},{"settlementDate":"2026-09-18","cusip":"189763204","symbol":"CODX","quantity":44485,"description":"CO-DIAGNOSTICS INC COM NEW","price":0.94,"valueUsd":41815.9,"canonicalUrl":"https://xoomar.com/markets/stocks/codx"},{"settlementDate":"2026-10-02","cusip":"189763204","symbol":"CODX","quantity":3326,"description":"CO-DIAGNOSTICS INC COM NEW","price":1.08,"valueUsd":3592.08,"canonicalUrl":"https://xoomar.com/markets/stocks/codx"},{"settlementDate":"2026-10-06","cusip":"189763204","symbol":"CODX","quantity":325,"description":"CO-DIAGNOSTICS INC COM NEW","price":1.1,"valueUsd":357.5,"canonicalUrl":"https://xoomar.com/markets/stocks/codx"},{"settlementDate":"2026-10-13","cusip":"189763204","symbol":"CODX","quantity":888,"description":"CO-DIAGNOSTICS INC COM NEW","price":1.25,"valueUsd":1110,"canonicalUrl":"https://xoomar.com/markets/stocks/codx"}],"updatedAt":"2026-11-03T22:48:45.914Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/codx","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}